ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	112-160	112-275	0-115	0.3%	112-145
High	113-000	113-125	0-125	0.3%	113-195
Low	112-150	112-160	0-010	0.0%	112-050
Close	112-290	113-080	0-110	0.3%	112-180
Range	0-170	0-285	0-115	67.6%	1-145
ATR	0-288	0-288	0-000	-0.1%	0-000
Volume	2,339,406	2,182,194	-157,212	-6.7%	415,680

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-230	115-120	113-237
R3	114-265	114-155	113-158
R2	113-300	113-300	113-132
R1	113-190	113-190	113-106	113-245
PP	113-015	113-015	113-015	113-042
S1	112-225	112-225	113-054	112-280
S2	112-050	112-050	113-028
S3	111-085	111-260	113-002
S4	110-120	110-295	112-243

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-043	116-097	113-116
R3	115-218	114-272	112-308
R2	114-073	114-073	112-265
R1	113-127	113-127	112-223	113-260
PP	112-248	112-248	112-248	112-315
S1	111-302	111-302	112-137	112-115
S2	111-103	111-103	112-095
S3	109-278	110-157	112-052
S4	108-133	109-012	111-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-180	112-115	1-065	1.1%	0-224	0.6%	74%	False	False	1,095,785
10	113-195	110-215	2-300	2.6%	0-274	0.8%	88%	False	False	570,739
20	113-195	109-220	3-295	3.5%	0-287	0.8%	91%	False	False	291,519
40	114-040	109-055	4-305	4.4%	0-302	0.8%	82%	False	False	146,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-055
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117-056
2.618	115-231
1.618	114-266
1.000	114-090
0.618	113-301
HIGH	113-125
0.618	113-016
0.500	112-302
0.382	112-269
LOW	112-160
0.618	111-304
1.000	111-195
1.618	111-019
2.618	110-054
4.250	108-229

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	113-048	113-040
PP	113-015	113-000
S1	112-302	112-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols