ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	112-275	113-085	0-130	0.4%	112-175
High	113-125	113-245	0-120	0.3%	113-245
Low	112-160	112-275	0-115	0.3%	112-115
Close	113-080	113-100	0-020	0.1%	113-100
Range	0-285	0-290	0-005	1.8%	1-130
ATR	0-288	0-288	0-000	0.1%	0-000
Volume	2,182,194	970,504	-1,211,690	-55.5%	6,211,235

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-010	115-185	113-260
R3	115-040	114-215	113-180
R2	114-070	114-070	113-153
R1	113-245	113-245	113-127	113-318
PP	113-100	113-100	113-100	113-136
S1	112-275	112-275	113-073	113-028
S2	112-130	112-130	113-047
S3	111-160	111-305	113-020
S4	110-190	111-015	112-260

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-117	116-238	114-028
R3	115-307	115-108	113-224
R2	114-177	114-177	113-182
R1	113-298	113-298	113-141	114-078
PP	113-047	113-047	113-047	113-096
S1	112-168	112-168	113-059	112-268
S2	111-237	111-237	113-018
S3	110-107	111-038	112-296
S4	108-297	109-228	112-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-245	112-115	1-130	1.2%	0-226	0.6%	68%	True	False	1,277,290
10	113-245	112-050	1-195	1.4%	0-233	0.6%	72%	True	False	663,192
20	113-245	109-220	4-025	3.6%	0-279	0.8%	89%	True	False	339,748
40	114-040	109-055	4-305	4.4%	0-302	0.8%	84%	False	False	170,541

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	117-198
2.618	116-044
1.618	115-074
1.000	114-215
0.618	114-104
HIGH	113-245
0.618	113-134
0.500	113-100
0.382	113-066
LOW	112-275
0.618	112-096
1.000	111-305
1.618	111-126
2.618	110-156
4.250	109-002

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	113-100	113-079
PP	113-100	113-058
S1	113-100	113-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols