ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	113-085	113-140	0-055	0.2%	112-175
High	113-245	113-270	0-025	0.1%	113-245
Low	112-275	113-060	0-105	0.3%	112-115
Close	113-100	113-080	-0-020	-0.1%	113-100
Range	0-290	0-210	-0-080	-27.6%	1-130
ATR	0-288	0-282	-0-006	-1.9%	0-000
Volume	970,504	1,863,004	892,500	92.0%	6,211,235

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-127	114-313	113-196
R3	114-237	114-103	113-138
R2	114-027	114-027	113-118
R1	113-213	113-213	113-099	113-175
PP	113-137	113-137	113-137	113-118
S1	113-003	113-003	113-061	112-285
S2	112-247	112-247	113-042
S3	112-037	112-113	113-022
S4	111-147	111-223	112-284

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-117	116-238	114-028
R3	115-307	115-108	113-224
R2	114-177	114-177	113-182
R1	113-298	113-298	113-141	114-078
PP	113-047	113-047	113-047	113-096
S1	112-168	112-168	113-059	112-268
S2	111-237	111-237	113-018
S3	110-107	111-038	112-296
S4	108-297	109-228	112-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-270	112-115	1-155	1.3%	0-231	0.6%	60%	True	False	1,614,847
10	113-270	112-050	1-220	1.5%	0-238	0.7%	65%	True	False	848,991
20	113-270	109-220	4-050	3.7%	0-272	0.8%	86%	True	False	432,784
40	114-040	109-055	4-305	4.4%	0-299	0.8%	82%	False	False	217,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-202
2.618	115-180
1.618	114-290
1.000	114-160
0.618	114-080
HIGH	113-270
0.618	113-190
0.500	113-165
0.382	113-140
LOW	113-060
0.618	112-250
1.000	112-170
1.618	112-040
2.618	111-150
4.250	110-128

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	113-165	113-072
PP	113-137	113-063
S1	113-108	113-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols