ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	113-140	113-105	-0-035	-0.1%	112-175
High	113-270	113-205	-0-065	-0.2%	113-245
Low	113-060	112-280	-0-100	-0.3%	112-115
Close	113-080	112-315	-0-085	-0.2%	113-100
Range	0-210	0-245	0-035	16.7%	1-130
ATR	0-282	0-280	-0-003	-0.9%	0-000
Volume	1,863,004	1,347,249	-515,755	-27.7%	6,211,235

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-148	114-317	113-130
R3	114-223	114-072	113-062
R2	113-298	113-298	113-040
R1	113-147	113-147	113-017	113-100
PP	113-053	113-053	113-053	113-030
S1	112-222	112-222	112-293	112-175
S2	112-128	112-128	112-270
S3	111-203	111-297	112-248
S4	110-278	111-052	112-180

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-117	116-238	114-028
R3	115-307	115-108	113-224
R2	114-177	114-177	113-182
R1	113-298	113-298	113-141	114-078
PP	113-047	113-047	113-047	113-096
S1	112-168	112-168	113-059	112-268
S2	111-237	111-237	113-018
S3	110-107	111-038	112-296
S4	108-297	109-228	112-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-270	112-150	1-120	1.2%	0-240	0.7%	38%	False	False	1,740,471
10	113-270	112-095	1-175	1.4%	0-252	0.7%	44%	False	False	978,455
20	113-270	109-220	4-050	3.7%	0-275	0.8%	79%	False	False	500,062
40	114-040	109-055	4-305	4.4%	0-290	0.8%	77%	False	False	250,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-286
2.618	115-206
1.618	114-281
1.000	114-130
0.618	114-036
HIGH	113-205
0.618	113-111
0.500	113-082
0.382	113-054
LOW	112-280
0.618	112-129
1.000	112-035
1.618	111-204
2.618	110-279
4.250	109-199

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	113-082	113-112
PP	113-053	113-073
S1	113-024	113-034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols