ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	113-105	112-310	-0-115	-0.3%	112-175
High	113-205	114-050	0-165	0.5%	113-245
Low	112-280	112-175	-0-105	-0.3%	112-115
Close	112-315	113-160	0-165	0.5%	113-100
Range	0-245	1-195	0-270	110.2%	1-130
ATR	0-280	0-297	0-017	6.0%	0-000
Volume	1,347,249	2,559,936	1,212,687	90.0%	6,211,235

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-073	117-152	114-123
R3	116-198	115-277	113-302
R2	115-003	115-003	113-254
R1	114-082	114-082	113-207	114-202
PP	113-128	113-128	113-128	113-189
S1	112-207	112-207	113-113	113-008
S2	111-253	111-253	113-066
S3	110-058	111-012	113-018
S4	108-183	109-137	112-197

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-117	116-238	114-028
R3	115-307	115-108	113-224
R2	114-177	114-177	113-182
R1	113-298	113-298	113-141	114-078
PP	113-047	113-047	113-047	113-096
S1	112-168	112-168	113-059	112-268
S2	111-237	111-237	113-018
S3	110-107	111-038	112-296
S4	108-297	109-228	112-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-050	112-160	1-210	1.5%	0-309	0.9%	60%	True	False	1,784,577
10	114-050	112-115	1-255	1.6%	0-272	0.7%	63%	True	False	1,228,794
20	114-050	109-220	4-150	3.9%	0-282	0.8%	85%	True	False	627,708
40	114-050	109-055	4-315	4.4%	0-299	0.8%	87%	True	False	314,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-086
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	120-319
2.618	118-118
1.618	116-243
1.000	115-245
0.618	115-048
HIGH	114-050
0.618	113-173
0.500	113-112
0.382	113-052
LOW	112-175
0.618	111-177
1.000	110-300
1.618	109-302
2.618	108-107
4.250	105-226

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	113-144	113-144
PP	113-128	113-128
S1	113-112	113-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols