ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	113-060	112-155	-0-225	-0.6%	114-225
High	113-065	112-220	-0-165	-0.5%	114-230
Low	112-100	112-040	-0-060	-0.2%	112-310
Close	112-105	112-060	-0-045	-0.1%	113-025
Range	0-285	0-180	-0-105	-36.8%	1-240
ATR	0-270	0-263	-0-006	-2.4%	0-000
Volume	691,957	759,767	67,810	9.8%	4,743,992

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-007	113-213	112-159
R3	113-147	113-033	112-110
R2	112-287	112-287	112-093
R1	112-173	112-173	112-076	112-140
PP	112-107	112-107	112-107	112-090
S1	111-313	111-313	112-044	111-280
S2	111-247	111-247	112-027
S3	111-067	111-133	112-010
S4	110-207	110-273	111-281

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-268	117-227	114-013
R3	117-028	115-307	113-179
R2	115-108	115-108	113-128
R1	114-067	114-067	113-076	113-288
PP	113-188	113-188	113-188	113-139
S1	112-147	112-147	112-294	112-048
S2	111-268	111-268	112-242
S3	110-028	110-227	112-191
S4	108-108	108-307	112-037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-015	112-040	1-295	1.7%	0-205	0.6%	3%	False	True	796,229
10	115-025	112-040	2-305	2.6%	0-220	0.6%	2%	False	True	1,002,515
20	115-115	112-040	3-075	2.9%	0-272	0.8%	2%	False	True	1,290,162
40	115-115	109-220	5-215	5.1%	0-274	0.8%	44%	False	False	895,112
60	115-115	109-055	6-060	5.5%	0-284	0.8%	49%	False	False	597,248

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-025
2.618	114-051
1.618	113-191
1.000	113-080
0.618	113-011
HIGH	112-220
0.618	112-151
0.500	112-130
0.382	112-109
LOW	112-040
0.618	111-249
1.000	111-180
1.618	111-069
2.618	110-209
4.250	109-235

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	112-130	112-258
PP	112-107	112-192
S1	112-083	112-126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols