ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	112-070	112-160	0-090	0.3%	113-060
High	112-180	112-165	-0-015	0.0%	113-065
Low	112-050	111-280	-0-090	-0.3%	111-280
Close	112-140	112-095	-0-045	-0.1%	112-095
Range	0-130	0-205	0-075	57.7%	1-105
ATR	0-254	0-250	-0-003	-1.4%	0-000
Volume	810,811	1,314,511	503,700	62.1%	3,577,046

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-048	113-277	112-208
R3	113-163	113-072	112-151
R2	112-278	112-278	112-133
R1	112-187	112-187	112-114	112-130
PP	112-073	112-073	112-073	112-045
S1	111-302	111-302	112-076	111-245
S2	111-188	111-188	112-057
S3	110-303	111-097	112-039
S4	110-098	110-212	111-302

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-142	115-223	113-009
R3	115-037	114-118	112-212
R2	113-252	113-252	112-173
R1	113-013	113-013	112-134	112-240
PP	112-147	112-147	112-147	112-100
S1	111-228	111-228	112-056	111-135
S2	111-042	111-042	112-017
S3	109-257	110-123	111-298
S4	108-152	109-018	111-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-155	111-280	1-195	1.4%	0-193	0.5%	26%	False	True	865,871
10	114-305	111-280	3-025	2.7%	0-210	0.6%	14%	False	True	952,497
20	115-115	111-280	3-155	3.1%	0-248	0.7%	12%	False	True	1,168,859
40	115-115	109-220	5-215	5.1%	0-264	0.7%	46%	False	False	948,000
60	115-115	109-055	6-060	5.5%	0-281	0.8%	51%	False	False	632,665
80	117-000	109-055	7-265	7.0%	0-289	0.8%	40%	False	False	474,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-076
2.618	114-062
1.618	113-177
1.000	113-050
0.618	112-292
HIGH	112-165
0.618	112-087
0.500	112-062
0.382	112-038
LOW	111-280
0.618	111-153
1.000	111-075
1.618	110-268
2.618	110-063
4.250	109-049

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	112-084	112-093
PP	112-073	112-092
S1	112-062	112-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols