ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	112-285	113-105	0-140	0.4%	113-060
High	113-155	113-115	-0-040	-0.1%	113-065
Low	112-265	112-185	-0-080	-0.2%	111-280
Close	113-060	113-005	-0-055	-0.2%	112-095
Range	0-210	0-250	0-040	19.0%	1-105
ATR	0-252	0-252	0-000	-0.1%	0-000
Volume	1,520,223	1,375,647	-144,576	-9.5%	3,577,046

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-105	114-305	113-142
R3	114-175	114-055	113-074
R2	113-245	113-245	113-051
R1	113-125	113-125	113-028	113-060
PP	112-315	112-315	112-315	112-282
S1	112-195	112-195	112-302	112-130
S2	112-065	112-065	112-279
S3	111-135	111-265	112-256
S4	110-205	111-015	112-188

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-142	115-223	113-009
R3	115-037	114-118	112-212
R2	113-252	113-252	112-173
R1	113-013	113-013	112-134	112-240
PP	112-147	112-147	112-147	112-100
S1	111-228	111-228	112-056	111-135
S2	111-042	111-042	112-017
S3	109-257	110-123	111-298
S4	108-152	109-018	111-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-155	111-280	1-195	1.4%	0-205	0.6%	71%	False	False	1,298,507
10	114-015	111-280	2-055	1.9%	0-205	0.6%	53%	False	False	1,047,368
20	115-115	111-280	3-155	3.1%	0-240	0.7%	33%	False	False	1,161,707
40	115-115	109-225	5-210	5.0%	0-262	0.7%	59%	False	False	1,055,681
60	115-115	109-055	6-060	5.5%	0-281	0.8%	62%	False	False	705,447
80	115-250	109-055	6-195	5.8%	0-289	0.8%	58%	False	False	529,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	116-218
2.618	115-130
1.618	114-200
1.000	114-045
0.618	113-270
HIGH	113-115
0.618	113-020
0.500	112-310
0.382	112-280
LOW	112-185
0.618	112-030
1.000	111-255
1.618	111-100
2.618	110-170
4.250	109-082

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	113-000	112-317
PP	112-315	112-308
S1	112-310	112-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols