ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	114-075	114-150	0-075	0.2%	112-180
High	114-235	114-195	-0-040	-0.1%	114-115
Low	114-000	113-265	-0-055	-0.2%	112-125
Close	114-200	114-000	-0-200	-0.5%	114-070
Range	0-235	0-250	0-015	6.4%	1-310
ATR	0-271	0-270	-0-001	-0.4%	0-000
Volume	1,491,031	1,363,124	-127,907	-8.6%	6,538,771

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-157	116-008	114-138
R3	115-227	115-078	114-069
R2	114-297	114-297	114-046
R1	114-148	114-148	114-023	114-098
PP	114-047	114-047	114-047	114-021
S1	113-218	113-218	113-297	113-168
S2	113-117	113-117	113-274
S3	112-187	112-288	113-251
S4	111-257	112-038	113-182

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-180	118-275	115-096
R3	117-190	116-285	114-243
R2	115-200	115-200	114-186
R1	114-295	114-295	114-128	115-088
PP	113-210	113-210	113-210	113-266
S1	112-305	112-305	114-012	113-098
S2	111-220	111-220	113-274
S3	109-230	110-315	113-217
S4	107-240	109-005	113-044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-235	112-185	2-050	1.9%	0-299	0.8%	66%	False	False	1,584,316
10	114-235	111-280	2-275	2.5%	0-252	0.7%	74%	False	False	1,296,997
20	115-115	111-280	3-155	3.1%	0-249	0.7%	61%	False	False	1,224,788
40	115-115	111-280	3-155	3.1%	0-257	0.7%	61%	False	False	1,179,092
60	115-115	109-055	6-060	5.4%	0-279	0.8%	78%	False	False	789,196
80	115-115	109-055	6-060	5.4%	0-296	0.8%	78%	False	False	591,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-298
2.618	116-210
1.618	115-280
1.000	115-125
0.618	115-030
HIGH	114-195
0.618	114-100
0.500	114-070
0.382	114-040
LOW	113-265
0.618	113-110
1.000	113-015
1.618	112-180
2.618	111-250
4.250	110-162

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	114-070	113-287
PP	114-047	113-253
S1	114-023	113-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols