ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
114-250 |
114-210 |
-0-040 |
-0.1% |
115-010 |
| High |
114-280 |
114-250 |
-0-030 |
-0.1% |
115-130 |
| Low |
114-120 |
114-055 |
-0-065 |
-0.2% |
114-120 |
| Close |
114-195 |
114-090 |
-0-105 |
-0.3% |
114-195 |
| Range |
0-160 |
0-195 |
0-035 |
21.9% |
1-010 |
| ATR |
0-250 |
0-246 |
-0-004 |
-1.6% |
0-000 |
| Volume |
1,143,961 |
1,185,210 |
41,249 |
3.6% |
6,049,719 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-077 |
115-278 |
114-197 |
|
| R3 |
115-202 |
115-083 |
114-144 |
|
| R2 |
115-007 |
115-007 |
114-126 |
|
| R1 |
114-208 |
114-208 |
114-108 |
114-170 |
| PP |
114-132 |
114-132 |
114-132 |
114-112 |
| S1 |
114-013 |
114-013 |
114-072 |
113-295 |
| S2 |
113-257 |
113-257 |
114-054 |
|
| S3 |
113-062 |
113-138 |
114-036 |
|
| S4 |
112-187 |
112-263 |
113-303 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-285 |
117-090 |
115-056 |
|
| R3 |
116-275 |
116-080 |
114-286 |
|
| R2 |
115-265 |
115-265 |
114-256 |
|
| R1 |
115-070 |
115-070 |
114-225 |
115-002 |
| PP |
114-255 |
114-255 |
114-255 |
114-221 |
| S1 |
114-060 |
114-060 |
114-165 |
113-312 |
| S2 |
113-245 |
113-245 |
114-134 |
|
| S3 |
112-235 |
113-050 |
114-104 |
|
| S4 |
111-225 |
112-040 |
114-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-130 |
114-055 |
1-075 |
1.1% |
0-185 |
0.5% |
9% |
False |
True |
1,236,356 |
| 10 |
116-080 |
114-055 |
2-025 |
1.8% |
0-230 |
0.6% |
5% |
False |
True |
1,418,645 |
| 20 |
116-080 |
111-280 |
4-120 |
3.8% |
0-256 |
0.7% |
55% |
False |
False |
1,506,492 |
| 40 |
116-080 |
111-280 |
4-120 |
3.8% |
0-254 |
0.7% |
55% |
False |
False |
1,354,599 |
| 60 |
116-080 |
109-220 |
6-180 |
5.7% |
0-264 |
0.7% |
70% |
False |
False |
1,112,302 |
| 80 |
116-080 |
109-055 |
7-025 |
6.2% |
0-276 |
0.8% |
72% |
False |
False |
834,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-119 |
|
2.618 |
116-121 |
|
1.618 |
115-246 |
|
1.000 |
115-125 |
|
0.618 |
115-051 |
|
HIGH |
114-250 |
|
0.618 |
114-176 |
|
0.500 |
114-152 |
|
0.382 |
114-129 |
|
LOW |
114-055 |
|
0.618 |
113-254 |
|
1.000 |
113-180 |
|
1.618 |
113-059 |
|
2.618 |
112-184 |
|
4.250 |
111-186 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-152 |
114-232 |
| PP |
114-132 |
114-185 |
| S1 |
114-111 |
114-138 |
|