ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	114-110	113-145	-0-285	-0.8%	114-210
High	114-115	113-280	-0-155	-0.4%	116-000
Low	113-105	113-055	-0-050	-0.1%	114-055
Close	113-160	113-075	-0-085	-0.2%	114-135
Range	1-010	0-225	-0-105	-31.8%	1-265
ATR	0-268	0-265	-0-003	-1.1%	0-000
Volume	1,911,414	2,036,895	125,481	6.6%	9,903,161

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-172	115-028	113-199
R3	114-267	114-123	113-137
R2	114-042	114-042	113-116
R1	113-218	113-218	113-096	113-178
PP	113-137	113-137	113-137	113-116
S1	112-313	112-313	113-054	112-272
S2	112-232	112-232	113-034
S3	112-007	112-088	113-013
S4	111-102	111-183	112-271

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-112	119-068	115-137
R3	118-167	117-123	114-296
R2	116-222	116-222	114-242
R1	115-178	115-178	114-189	115-068
PP	114-277	114-277	114-277	114-221
S1	113-233	113-233	114-081	113-122
S2	113-012	113-012	114-028
S3	111-067	111-288	113-294
S4	109-122	110-023	113-133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-000	113-055	2-265	2.5%	0-315	0.9%	2%	False	True	2,118,267
10	116-000	113-055	2-265	2.5%	0-244	0.7%	2%	False	True	1,756,957
20	116-080	113-055	3-025	2.7%	0-259	0.7%	2%	False	True	1,672,589
40	116-080	111-280	4-120	3.9%	0-254	0.7%	31%	False	False	1,443,895
60	116-080	110-215	5-185	4.9%	0-265	0.7%	46%	False	False	1,321,638
80	116-080	109-055	7-025	6.3%	0-279	0.8%	57%	False	False	993,009
100	116-080	109-055	7-025	6.3%	0-287	0.8%	57%	False	False	794,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-276
2.618	115-229
1.618	115-004
1.000	114-185
0.618	114-099
HIGH	113-280
0.618	113-194
0.500	113-168
0.382	113-141
LOW	113-055
0.618	112-236
1.000	112-150
1.618	112-011
2.618	111-106
4.250	110-059

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	113-168	114-140
PP	113-137	114-012
S1	113-106	113-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols