ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	113-145	113-080	-0-065	-0.2%	114-210
High	113-280	113-205	-0-075	-0.2%	116-000
Low	113-055	113-060	0-005	0.0%	114-055
Close	113-075	113-130	0-055	0.2%	114-135
Range	0-225	0-145	-0-080	-35.6%	1-265
ATR	0-265	0-256	-0-009	-3.2%	0-000
Volume	2,036,895	1,582,789	-454,106	-22.3%	9,903,161

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-247	114-173	113-210
R3	114-102	114-028	113-170
R2	113-277	113-277	113-157
R1	113-203	113-203	113-143	113-240
PP	113-132	113-132	113-132	113-150
S1	113-058	113-058	113-117	113-095
S2	112-307	112-307	113-103
S3	112-162	112-233	113-090
S4	112-017	112-088	113-050

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-112	119-068	115-137
R3	118-167	117-123	114-296
R2	116-222	116-222	114-242
R1	115-178	115-178	114-189	115-068
PP	114-277	114-277	114-277	114-221
S1	113-233	113-233	114-081	113-122
S2	113-012	113-012	114-028
S3	111-067	111-288	113-294
S4	109-122	110-023	113-133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-000	113-055	2-265	2.5%	0-277	0.8%	8%	False	False	2,008,891
10	116-000	113-055	2-265	2.5%	0-244	0.7%	8%	False	False	1,785,231
20	116-080	113-055	3-025	2.7%	0-254	0.7%	8%	False	False	1,683,572
40	116-080	111-280	4-120	3.9%	0-251	0.7%	35%	False	False	1,454,180
60	116-080	111-280	4-120	3.9%	0-256	0.7%	35%	False	False	1,347,252
80	116-080	109-055	7-025	6.2%	0-273	0.8%	60%	False	False	1,012,790
100	116-080	109-055	7-025	6.2%	0-287	0.8%	60%	False	False	810,258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	115-181
2.618	114-265
1.618	114-120
1.000	114-030
0.618	113-295
HIGH	113-205
0.618	113-150
0.500	113-132
0.382	113-115
LOW	113-060
0.618	112-290
1.000	112-235
1.618	112-145
2.618	112-000
4.250	111-084

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	113-132	113-245
PP	113-132	113-207
S1	113-131	113-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols