ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	113-080	113-210	0-130	0.4%	114-210
High	113-205	113-260	0-055	0.2%	116-000
Low	113-060	113-000	-0-060	-0.2%	114-055
Close	113-130	113-010	-0-120	-0.3%	114-135
Range	0-145	0-260	0-115	79.3%	1-265
ATR	0-256	0-257	0-000	0.1%	0-000
Volume	1,582,789	1,498,491	-84,298	-5.3%	9,903,161

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-230	115-060	113-153
R3	114-290	114-120	113-082
R2	114-030	114-030	113-058
R1	113-180	113-180	113-034	113-135
PP	113-090	113-090	113-090	113-068
S1	112-240	112-240	112-306	112-195
S2	112-150	112-150	112-282
S3	111-210	111-300	112-258
S4	110-270	111-040	112-187

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-112	119-068	115-137
R3	118-167	117-123	114-296
R2	116-222	116-222	114-242
R1	115-178	115-178	114-189	115-068
PP	114-277	114-277	114-277	114-221
S1	113-233	113-233	114-081	113-122
S2	113-012	113-012	114-028
S3	111-067	111-288	113-294
S4	109-122	110-023	113-133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-225	113-000	2-225	2.4%	0-285	0.8%	1%	False	True	1,917,581
10	116-000	113-000	3-000	2.7%	0-250	0.7%	1%	False	True	1,807,671
20	116-080	113-000	3-080	2.9%	0-257	0.7%	1%	False	True	1,688,805
40	116-080	111-280	4-120	3.9%	0-252	0.7%	26%	False	False	1,464,066
60	116-080	111-280	4-120	3.9%	0-257	0.7%	26%	False	False	1,372,143
80	116-080	109-055	7-025	6.3%	0-271	0.7%	55%	False	False	1,031,511
100	116-080	109-055	7-025	6.3%	0-288	0.8%	55%	False	False	825,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-085
2.618	115-301
1.618	115-041
1.000	114-200
0.618	114-101
HIGH	113-260
0.618	113-161
0.500	113-130
0.382	113-099
LOW	113-000
0.618	112-159
1.000	112-060
1.618	111-219
2.618	110-279
4.250	109-175

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	113-130	113-140
PP	113-090	113-097
S1	113-050	113-053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols