ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	113-210	113-060	-0-150	-0.4%	114-110
High	113-260	113-070	-0-190	-0.5%	114-115
Low	113-000	112-200	-0-120	-0.3%	112-200
Close	113-010	112-220	-0-110	-0.3%	112-220
Range	0-260	0-190	-0-070	-26.9%	1-235
ATR	0-257	0-252	-0-005	-1.9%	0-000
Volume	1,498,491	1,579,627	81,136	5.4%	8,609,216

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-200	114-080	113-004
R3	114-010	113-210	112-272
R2	113-140	113-140	112-255
R1	113-020	113-020	112-237	112-305
PP	112-270	112-270	112-270	112-252
S1	112-150	112-150	112-203	112-115
S2	112-080	112-080	112-185
S3	111-210	111-280	112-168
S4	111-020	111-090	112-116

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-137	117-093	113-205
R3	116-222	115-178	113-053
R2	114-307	114-307	113-002
R1	113-263	113-263	112-271	113-168
PP	113-072	113-072	113-072	113-024
S1	112-028	112-028	112-169	111-252
S2	111-157	111-157	112-118
S3	109-242	110-113	112-067
S4	108-007	108-198	111-235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-115	112-200	1-235	1.5%	0-230	0.6%	4%	False	True	1,721,843
10	116-000	112-200	3-120	3.0%	0-253	0.7%	2%	False	True	1,851,237
20	116-080	112-200	3-200	3.2%	0-244	0.7%	2%	False	True	1,649,107
40	116-080	111-280	4-120	3.9%	0-244	0.7%	19%	False	False	1,457,324
60	116-080	111-280	4-120	3.9%	0-259	0.7%	19%	False	False	1,397,593
80	116-080	109-055	7-025	6.3%	0-271	0.8%	50%	False	False	1,051,252
100	116-080	109-055	7-025	6.3%	0-289	0.8%	50%	False	False	841,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-238
2.618	114-247
1.618	114-057
1.000	113-260
0.618	113-187
HIGH	113-070
0.618	112-317
0.500	112-295
0.382	112-273
LOW	112-200
0.618	112-083
1.000	112-010
1.618	111-213
2.618	111-023
4.250	110-032

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	112-295	113-070
PP	112-270	113-013
S1	112-245	112-277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols