ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	113-060	112-205	-0-175	-0.5%	114-110
High	113-070	112-285	-0-105	-0.3%	114-115
Low	112-200	112-170	-0-030	-0.1%	112-200
Close	112-220	112-250	0-030	0.1%	112-220
Range	0-190	0-115	-0-075	-39.5%	1-235
ATR	0-252	0-242	-0-010	-3.9%	0-000
Volume	1,579,627	1,189,982	-389,645	-24.7%	8,609,216

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-260	113-210	112-313
R3	113-145	113-095	112-282
R2	113-030	113-030	112-271
R1	112-300	112-300	112-261	113-005
PP	112-235	112-235	112-235	112-248
S1	112-185	112-185	112-239	112-210
S2	112-120	112-120	112-229
S3	112-005	112-070	112-218
S4	111-210	111-275	112-187

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-137	117-093	113-205
R3	116-222	115-178	113-053
R2	114-307	114-307	113-002
R1	113-263	113-263	112-271	113-168
PP	113-072	113-072	113-072	113-024
S1	112-028	112-028	112-169	111-252
S2	111-157	111-157	112-118
S3	109-242	110-113	112-067
S4	108-007	108-198	111-235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-280	112-170	1-110	1.2%	0-187	0.5%	19%	False	True	1,577,556
10	116-000	112-170	3-150	3.1%	0-245	0.7%	7%	False	True	1,851,714
20	116-080	112-170	3-230	3.3%	0-238	0.7%	7%	False	True	1,635,180
40	116-080	111-280	4-120	3.9%	0-241	0.7%	21%	False	False	1,452,396
60	116-080	111-280	4-120	3.9%	0-256	0.7%	21%	False	False	1,416,484
80	116-080	109-055	7-025	6.3%	0-270	0.7%	51%	False	False	1,066,119
100	116-080	109-055	7-025	6.3%	0-288	0.8%	51%	False	False	852,938

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	114-134
2.618	113-266
1.618	113-151
1.000	113-080
0.618	113-036
HIGH	112-285
0.618	112-241
0.500	112-228
0.382	112-214
LOW	112-170
0.618	112-099
1.000	112-055
1.618	111-304
2.618	111-189
4.250	111-001

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	112-242	113-055
PP	112-235	113-013
S1	112-228	112-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols