ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	112-205	112-280	0-075	0.2%	114-110
High	112-285	113-175	0-210	0.6%	114-115
Low	112-170	112-030	-0-140	-0.4%	112-200
Close	112-250	112-105	-0-145	-0.4%	112-220
Range	0-115	1-145	1-030	304.3%	1-235
ATR	0-242	0-258	0-016	6.6%	0-000
Volume	1,189,982	2,453,173	1,263,191	106.2%	8,609,216

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-005	116-040	113-041
R3	115-180	114-215	112-233
R2	114-035	114-035	112-190
R1	113-070	113-070	112-148	112-300
PP	112-210	112-210	112-210	112-165
S1	111-245	111-245	112-062	111-155
S2	111-065	111-065	112-020
S3	109-240	110-100	111-297
S4	108-095	108-275	111-169

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-137	117-093	113-205
R3	116-222	115-178	113-053
R2	114-307	114-307	113-002
R1	113-263	113-263	112-271	113-168
PP	113-072	113-072	113-072	113-024
S1	112-028	112-028	112-169	111-252
S2	111-157	111-157	112-118
S3	109-242	110-113	112-067
S4	108-007	108-198	111-235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-260	112-030	1-230	1.5%	0-235	0.7%	14%	False	True	1,660,812
10	116-000	112-030	3-290	3.5%	0-275	0.8%	6%	False	True	1,889,540
20	116-080	112-030	4-050	3.7%	0-251	0.7%	6%	False	True	1,679,435
40	116-080	111-280	4-120	3.9%	0-248	0.7%	10%	False	False	1,482,765
60	116-080	111-280	4-120	3.9%	0-258	0.7%	10%	False	False	1,456,231
80	116-080	109-055	7-025	6.3%	0-271	0.8%	45%	False	False	1,096,753
100	116-080	109-055	7-025	6.3%	0-289	0.8%	45%	False	False	877,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	119-231
2.618	117-112
1.618	115-287
1.000	115-000
0.618	114-142
HIGH	113-175
0.618	112-317
0.500	112-262
0.382	112-208
LOW	112-030
0.618	111-063
1.000	110-205
1.618	109-238
2.618	108-093
4.250	105-294

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	112-262	112-262
PP	112-210	112-210
S1	112-158	112-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols