ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	112-280	112-130	-0-150	-0.4%	114-110
High	113-175	112-180	-0-315	-0.9%	114-115
Low	112-030	111-310	-0-040	-0.1%	112-200
Close	112-105	112-015	-0-090	-0.3%	112-220
Range	1-145	0-190	-0-275	-59.1%	1-235
ATR	0-258	0-253	-0-005	-1.9%	0-000
Volume	2,453,173	1,855,646	-597,527	-24.4%	8,609,216

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-312	113-193	112-120
R3	113-122	113-003	112-067
R2	112-252	112-252	112-050
R1	112-133	112-133	112-032	112-098
PP	112-062	112-062	112-062	112-044
S1	111-263	111-263	111-318	111-228
S2	111-192	111-192	111-300
S3	111-002	111-073	111-283
S4	110-132	110-203	111-230

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-137	117-093	113-205
R3	116-222	115-178	113-053
R2	114-307	114-307	113-002
R1	113-263	113-263	112-271	113-168
PP	113-072	113-072	113-072	113-024
S1	112-028	112-028	112-169	111-252
S2	111-157	111-157	112-118
S3	109-242	110-113	112-067
S4	108-007	108-198	111-235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-260	111-310	1-270	1.6%	0-244	0.7%	4%	False	True	1,715,383
10	116-000	111-310	4-010	3.6%	0-260	0.7%	2%	False	True	1,862,137
20	116-080	111-310	4-090	3.8%	0-237	0.7%	2%	False	True	1,656,872
40	116-080	111-280	4-120	3.9%	0-247	0.7%	4%	False	False	1,499,058
60	116-080	111-280	4-120	3.9%	0-256	0.7%	4%	False	False	1,486,109
80	116-080	109-055	7-025	6.3%	0-270	0.8%	41%	False	False	1,119,928
100	116-080	109-055	7-025	6.3%	0-286	0.8%	41%	False	False	896,025

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-028
2.618	114-037
1.618	113-167
1.000	113-050
0.618	112-297
HIGH	112-180
0.618	112-107
0.500	112-085
0.382	112-063
LOW	111-310
0.618	111-193
1.000	111-120
1.618	111-003
2.618	110-133
4.250	109-142

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	112-085	112-242
PP	112-062	112-167
S1	112-038	112-091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols