ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	112-130	112-010	-0-120	-0.3%	114-110
High	112-180	112-115	-0-065	-0.2%	114-115
Low	111-310	111-205	-0-105	-0.3%	112-200
Close	112-015	111-285	-0-050	-0.1%	112-220
Range	0-190	0-230	0-040	21.1%	1-235
ATR	0-253	0-252	-0-002	-0.7%	0-000
Volume	1,855,646	2,097,321	241,675	13.0%	8,609,216

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-038	113-232	112-092
R3	113-128	113-002	112-028
R2	112-218	112-218	112-007
R1	112-092	112-092	111-306	112-040
PP	111-308	111-308	111-308	111-282
S1	111-182	111-182	111-264	111-130
S2	111-078	111-078	111-243
S3	110-168	110-272	111-222
S4	109-258	110-042	111-158

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-137	117-093	113-205
R3	116-222	115-178	113-053
R2	114-307	114-307	113-002
R1	113-263	113-263	112-271	113-168
PP	113-072	113-072	113-072	113-024
S1	112-028	112-028	112-169	111-252
S2	111-157	111-157	112-118
S3	109-242	110-113	112-067
S4	108-007	108-198	111-235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-175	111-205	1-290	1.7%	0-238	0.7%	13%	False	True	1,835,149
10	115-225	111-205	4-020	3.6%	0-262	0.7%	6%	False	True	1,876,365
20	116-000	111-205	4-115	3.9%	0-236	0.7%	6%	False	True	1,676,127
40	116-080	111-205	4-195	4.1%	0-247	0.7%	5%	False	True	1,531,156
60	116-080	111-205	4-195	4.1%	0-257	0.7%	5%	False	True	1,518,144
80	116-080	109-220	6-180	5.9%	0-269	0.8%	34%	False	False	1,146,086
100	116-080	109-055	7-025	6.3%	0-285	0.8%	38%	False	False	916,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-132
2.618	114-077
1.618	113-167
1.000	113-025
0.618	112-257
HIGH	112-115
0.618	112-027
0.500	112-000
0.382	111-293
LOW	111-205
0.618	111-063
1.000	110-295
1.618	110-153
2.618	109-243
4.250	108-188

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	112-000	112-190
PP	111-308	112-115
S1	111-297	112-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols