ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	112-010	111-235	-0-095	-0.3%	112-205
High	112-115	112-025	-0-090	-0.3%	113-175
Low	111-205	111-085	-0-120	-0.3%	111-085
Close	111-285	112-000	0-035	0.1%	112-000
Range	0-230	0-260	0-030	13.0%	2-090
ATR	0-252	0-252	0-001	0.2%	0-000
Volume	2,097,321	1,656,139	-441,182	-21.0%	9,252,261

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-070	113-295	112-143
R3	113-130	113-035	112-072
R2	112-190	112-190	112-048
R1	112-095	112-095	112-024	112-142
PP	111-250	111-250	111-250	111-274
S1	111-155	111-155	111-296	111-202
S2	110-310	110-310	111-272
S3	110-050	110-215	111-248
S4	109-110	109-275	111-177

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-037	117-268	113-082
R3	116-267	115-178	112-201
R2	114-177	114-177	112-134
R1	113-088	113-088	112-067	112-248
PP	112-087	112-087	112-087	112-006
S1	110-318	110-318	111-253	110-158
S2	109-317	109-317	111-186
S3	107-227	108-228	111-119
S4	105-137	106-138	110-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-175	111-085	2-090	2.0%	0-252	0.7%	32%	False	True	1,850,452
10	114-115	111-085	3-030	2.8%	0-241	0.7%	24%	False	True	1,786,147
20	116-000	111-085	4-235	4.2%	0-236	0.7%	16%	False	True	1,690,717
40	116-080	111-085	4-315	4.5%	0-247	0.7%	15%	False	True	1,537,530
60	116-080	111-085	4-315	4.5%	0-258	0.7%	15%	False	True	1,533,761
80	116-080	109-220	6-180	5.9%	0-268	0.7%	35%	False	False	1,166,775
100	116-080	109-055	7-025	6.3%	0-283	0.8%	40%	False	False	933,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-170
2.618	114-066
1.618	113-126
1.000	112-285
0.618	112-186
HIGH	112-025
0.618	111-246
0.500	111-215
0.382	111-184
LOW	111-085
0.618	110-244
1.000	110-145
1.618	109-304
2.618	109-044
4.250	107-260

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	111-285	111-311
PP	111-250	111-302
S1	111-215	111-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols