ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	111-235	111-315	0-080	0.2%	112-205
High	112-025	112-005	-0-020	-0.1%	113-175
Low	111-085	110-315	-0-090	-0.3%	111-085
Close	112-000	111-020	-0-300	-0.8%	112-000
Range	0-260	1-010	0-070	26.9%	2-090
ATR	0-252	0-258	0-006	2.2%	0-000
Volume	1,656,139	2,819,904	1,163,765	70.3%	9,252,261

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-143	113-252	111-202
R3	113-133	112-242	111-111
R2	112-123	112-123	111-080
R1	111-232	111-232	111-050	111-172
PP	111-113	111-113	111-113	111-084
S1	110-222	110-222	110-310	110-162
S2	110-103	110-103	110-280
S3	109-093	109-212	110-249
S4	108-083	108-202	110-158

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-037	117-268	113-082
R3	116-267	115-178	112-201
R2	114-177	114-177	112-134
R1	113-088	113-088	112-067	112-248
PP	112-087	112-087	112-087	112-006
S1	110-318	110-318	111-253	110-158
S2	109-317	109-317	111-186
S3	107-227	108-228	111-119
S4	105-137	106-138	110-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-175	110-315	2-180	2.3%	0-295	0.8%	3%	False	True	2,176,436
10	113-280	110-315	2-285	2.6%	0-241	0.7%	3%	False	True	1,876,996
20	116-000	110-315	5-005	4.5%	0-242	0.7%	2%	False	True	1,779,055
40	116-080	110-315	5-085	4.7%	0-249	0.7%	1%	False	True	1,583,499
60	116-080	110-315	5-085	4.7%	0-261	0.7%	1%	False	True	1,541,769
80	116-080	109-220	6-180	5.9%	0-267	0.8%	21%	False	False	1,201,972
100	116-080	109-055	7-025	6.4%	0-282	0.8%	27%	False	False	961,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-128
2.618	114-229
1.618	113-219
1.000	113-015
0.618	112-209
HIGH	112-005
0.618	111-199
0.500	111-160
0.382	111-121
LOW	110-315
0.618	110-111
1.000	109-305
1.618	109-101
2.618	108-091
4.250	106-192

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	111-160	111-215
PP	111-113	111-150
S1	111-067	111-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols