ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	111-315	111-020	-0-295	-0.8%	112-205
High	112-005	111-145	-0-180	-0.5%	113-175
Low	110-315	110-305	-0-010	0.0%	111-085
Close	111-020	111-065	0-045	0.1%	112-000
Range	1-010	0-160	-0-170	-51.5%	2-090
ATR	0-258	0-251	-0-007	-2.7%	0-000
Volume	2,819,904	4,135,478	1,315,574	46.7%	9,252,261

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-225	112-145	111-153
R3	112-065	111-305	111-109
R2	111-225	111-225	111-094
R1	111-145	111-145	111-080	111-185
PP	111-065	111-065	111-065	111-085
S1	110-305	110-305	111-050	111-025
S2	110-225	110-225	111-036
S3	110-065	110-145	111-021
S4	109-225	109-305	110-297

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-037	117-268	113-082
R3	116-267	115-178	112-201
R2	114-177	114-177	112-134
R1	113-088	113-088	112-067	112-248
PP	112-087	112-087	112-087	112-006
S1	110-318	110-318	111-253	110-158
S2	109-317	109-317	111-186
S3	107-227	108-228	111-119
S4	105-137	106-138	110-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-180	110-305	1-195	1.4%	0-234	0.7%	16%	False	True	2,512,897
10	113-260	110-305	2-275	2.6%	0-234	0.7%	9%	False	True	2,086,855
20	116-000	110-305	5-015	4.5%	0-240	0.7%	5%	False	True	1,921,906
40	116-080	110-305	5-095	4.8%	0-249	0.7%	5%	False	True	1,666,987
60	116-080	110-305	5-095	4.8%	0-258	0.7%	5%	False	True	1,574,324
80	116-080	109-220	6-180	5.9%	0-266	0.7%	23%	False	False	1,253,623
100	116-080	109-055	7-025	6.4%	0-276	0.8%	29%	False	False	1,003,107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-185
2.618	112-244
1.618	112-084
1.000	111-305
0.618	111-244
HIGH	111-145
0.618	111-084
0.500	111-065
0.382	111-046
LOW	110-305
0.618	110-206
1.000	110-145
1.618	110-046
2.618	109-206
4.250	108-265

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	111-065	111-165
PP	111-065	111-132
S1	111-065	111-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols