ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	111-020	111-065	0-045	0.1%	112-205
High	111-145	111-170	0-025	0.1%	113-175
Low	110-305	110-255	-0-050	-0.1%	111-085
Close	111-065	111-140	0-075	0.2%	112-000
Range	0-160	0-235	0-075	46.9%	2-090
ATR	0-251	0-250	-0-001	-0.4%	0-000
Volume	4,135,478	3,909,824	-225,654	-5.5%	9,252,261

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-147	113-058	111-269
R3	112-232	112-143	111-205
R2	111-317	111-317	111-183
R1	111-228	111-228	111-162	111-272
PP	111-082	111-082	111-082	111-104
S1	110-313	110-313	111-118	111-038
S2	110-167	110-167	111-097
S3	109-252	110-078	111-075
S4	109-017	109-163	111-011

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-037	117-268	113-082
R3	116-267	115-178	112-201
R2	114-177	114-177	112-134
R1	113-088	113-088	112-067	112-248
PP	112-087	112-087	112-087	112-006
S1	110-318	110-318	111-253	110-158
S2	109-317	109-317	111-186
S3	107-227	108-228	111-119
S4	105-137	106-138	110-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-115	110-255	1-180	1.4%	0-243	0.7%	41%	False	True	2,923,733
10	113-260	110-255	3-005	2.7%	0-244	0.7%	21%	False	True	2,319,558
20	116-000	110-255	5-065	4.7%	0-244	0.7%	12%	False	True	2,052,395
40	116-080	110-255	5-145	4.9%	0-251	0.7%	12%	False	True	1,745,925
60	116-080	110-255	5-145	4.9%	0-258	0.7%	12%	False	True	1,623,313
80	116-080	109-220	6-180	5.9%	0-263	0.7%	27%	False	False	1,302,422
100	116-080	109-055	7-025	6.4%	0-275	0.8%	32%	False	False	1,042,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-209
2.618	113-145
1.618	112-230
1.000	112-085
0.618	111-315
HIGH	111-170
0.618	111-080
0.500	111-052
0.382	111-025
LOW	110-255
0.618	110-110
1.000	110-020
1.618	109-195
2.618	108-280
4.250	107-216

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	111-111	111-137
PP	111-082	111-133
S1	111-052	111-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols