ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	111-065	111-130	0-065	0.2%	111-315
High	111-170	111-190	0-020	0.1%	112-005
Low	110-255	110-210	-0-045	-0.1%	110-210
Close	111-140	110-295	-0-165	-0.5%	110-295
Range	0-235	0-300	0-065	27.7%	1-115
ATR	0-250	0-253	0-004	1.4%	0-000
Volume	3,909,824	2,328,540	-1,581,284	-40.4%	13,193,746

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-278	113-107	111-140
R3	112-298	112-127	111-058
R2	111-318	111-318	111-030
R1	111-147	111-147	111-002	111-082
PP	111-018	111-018	111-018	110-306
S1	110-167	110-167	110-268	110-102
S2	110-038	110-038	110-240
S3	109-058	109-187	110-212
S4	108-078	108-207	110-130

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-088	114-147	111-214
R3	113-293	113-032	111-095
R2	112-178	112-178	111-055
R1	111-237	111-237	111-015	111-150
PP	111-063	111-063	111-063	111-020
S1	110-122	110-122	110-255	110-035
S2	109-268	109-268	110-215
S3	108-153	109-007	110-175
S4	107-038	107-212	110-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-025	110-210	1-135	1.3%	0-257	0.7%	19%	False	True	2,969,977
10	113-175	110-210	2-285	2.6%	0-248	0.7%	9%	False	True	2,402,563
20	116-000	110-210	5-110	4.8%	0-249	0.7%	5%	False	True	2,105,117
40	116-080	110-210	5-190	5.0%	0-251	0.7%	5%	False	True	1,786,839
60	116-080	110-210	5-190	5.0%	0-259	0.7%	5%	False	True	1,631,072
80	116-080	109-220	6-180	5.9%	0-262	0.7%	19%	False	False	1,331,500
100	116-080	109-055	7-025	6.4%	0-275	0.8%	25%	False	False	1,065,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-185
2.618	114-015
1.618	113-035
1.000	112-170
0.618	112-055
HIGH	111-190
0.618	111-075
0.500	111-040
0.382	111-005
LOW	110-210
0.618	110-025
1.000	109-230
1.618	109-045
2.618	108-065
4.250	106-215

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	111-040	111-040
PP	111-018	111-018
S1	110-317	110-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols