ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	111-130	110-285	-0-165	-0.5%	111-315
High	111-190	111-105	-0-085	-0.2%	112-005
Low	110-210	110-230	0-020	0.1%	110-210
Close	110-295	111-045	0-070	0.2%	110-295
Range	0-300	0-195	-0-105	-35.0%	1-115
ATR	0-253	0-249	-0-004	-1.6%	0-000
Volume	2,328,540	814,223	-1,514,317	-65.0%	13,193,746

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-285	112-200	111-152
R3	112-090	112-005	111-099
R2	111-215	111-215	111-081
R1	111-130	111-130	111-063	111-172
PP	111-020	111-020	111-020	111-041
S1	110-255	110-255	111-027	110-298
S2	110-145	110-145	111-009
S3	109-270	110-060	110-311
S4	109-075	109-185	110-258

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-088	114-147	111-214
R3	113-293	113-032	111-095
R2	112-178	112-178	111-055
R1	111-237	111-237	111-015	111-150
PP	111-063	111-063	111-063	111-020
S1	110-122	110-122	110-255	110-035
S2	109-268	109-268	110-215
S3	108-153	109-007	110-175
S4	107-038	107-212	110-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-005	110-210	1-115	1.2%	0-244	0.7%	36%	False	False	2,801,593
10	113-175	110-210	2-285	2.6%	0-248	0.7%	17%	False	False	2,326,023
20	116-000	110-210	5-110	4.8%	0-250	0.7%	9%	False	False	2,088,630
40	116-080	110-210	5-190	5.0%	0-252	0.7%	9%	False	False	1,788,201
60	116-080	110-210	5-190	5.0%	0-258	0.7%	9%	False	False	1,622,188
80	116-080	109-220	6-180	5.9%	0-262	0.7%	22%	False	False	1,341,657
100	116-080	109-055	7-025	6.4%	0-271	0.8%	28%	False	False	1,073,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-294
2.618	112-296
1.618	112-101
1.000	111-300
0.618	111-226
HIGH	111-105
0.618	111-031
0.500	111-008
0.382	110-304
LOW	110-230
0.618	110-109
1.000	110-035
1.618	109-234
2.618	109-039
4.250	108-041

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	111-032	111-043
PP	111-020	111-042
S1	111-008	111-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols