ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	110-285	111-050	0-085	0.2%	111-315
High	111-105	111-080	-0-025	-0.1%	112-005
Low	110-230	110-240	0-010	0.0%	110-210
Close	111-045	111-055	0-010	0.0%	110-295
Range	0-195	0-160	-0-035	-17.9%	1-115
ATR	0-249	0-243	-0-006	-2.6%	0-000
Volume	814,223	114,262	-699,961	-86.0%	13,193,746

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-178	112-117	111-143
R3	112-018	111-277	111-099
R2	111-178	111-178	111-084
R1	111-117	111-117	111-070	111-148
PP	111-018	111-018	111-018	111-034
S1	110-277	110-277	111-040	110-308
S2	110-178	110-178	111-026
S3	110-018	110-117	111-011
S4	109-178	109-277	110-287

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-088	114-147	111-214
R3	113-293	113-032	111-095
R2	112-178	112-178	111-055
R1	111-237	111-237	111-015	111-150
PP	111-063	111-063	111-063	111-020
S1	110-122	110-122	110-255	110-035
S2	109-268	109-268	110-215
S3	108-153	109-007	110-175
S4	107-038	107-212	110-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-190	110-210	0-300	0.8%	0-210	0.6%	55%	False	False	2,260,465
10	113-175	110-210	2-285	2.6%	0-252	0.7%	18%	False	False	2,218,451
20	116-000	110-210	5-110	4.8%	0-249	0.7%	10%	False	False	2,035,082
40	116-080	110-210	5-190	5.0%	0-252	0.7%	9%	False	False	1,770,787
60	116-080	110-210	5-190	5.0%	0-252	0.7%	9%	False	False	1,581,427
80	116-080	109-220	6-180	5.9%	0-260	0.7%	23%	False	False	1,342,997
100	116-080	109-055	7-025	6.4%	0-271	0.8%	28%	False	False	1,074,770

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-120
2.618	112-179
1.618	112-019
1.000	111-240
0.618	111-179
HIGH	111-080
0.618	111-019
0.500	111-000
0.382	110-301
LOW	110-240
0.618	110-141
1.000	110-080
1.618	109-301
2.618	109-141
4.250	108-200

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	111-037	111-050
PP	111-018	111-045
S1	111-000	111-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols