ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	111-050	111-030	-0-020	-0.1%	111-315
High	111-080	111-045	-0-035	-0.1%	112-005
Low	110-240	110-155	-0-085	-0.2%	110-210
Close	111-055	110-180	-0-195	-0.5%	110-295
Range	0-160	0-210	0-050	31.3%	1-115
ATR	0-243	0-241	-0-002	-0.7%	0-000
Volume	114,262	39,659	-74,603	-65.3%	13,193,746

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-223	112-092	110-296
R3	112-013	111-202	110-238
R2	111-123	111-123	110-218
R1	110-312	110-312	110-199	110-272
PP	110-233	110-233	110-233	110-214
S1	110-102	110-102	110-161	110-062
S2	110-023	110-023	110-142
S3	109-133	109-212	110-122
S4	108-243	109-002	110-064

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-088	114-147	111-214
R3	113-293	113-032	111-095
R2	112-178	112-178	111-055
R1	111-237	111-237	111-015	111-150
PP	111-063	111-063	111-063	111-020
S1	110-122	110-122	110-255	110-035
S2	109-268	109-268	110-215
S3	108-153	109-007	110-175
S4	107-038	107-212	110-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-190	110-155	1-035	1.0%	0-220	0.6%	7%	False	True	1,441,301
10	112-180	110-155	2-025	1.9%	0-227	0.6%	4%	False	True	1,977,099
20	116-000	110-155	5-165	5.0%	0-251	0.7%	1%	False	True	1,933,319
40	116-080	110-155	5-245	5.2%	0-252	0.7%	1%	False	True	1,738,916
60	116-080	110-155	5-245	5.2%	0-251	0.7%	1%	False	True	1,548,897
80	116-080	109-220	6-180	5.9%	0-258	0.7%	13%	False	False	1,343,458
100	116-080	109-055	7-025	6.4%	0-269	0.8%	20%	False	False	1,075,165
120	117-000	109-055	7-265	7.1%	0-277	0.8%	18%	False	False	895,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-298
2.618	112-275
1.618	112-065
1.000	111-255
0.618	111-175
HIGH	111-045
0.618	110-285
0.500	110-260
0.382	110-235
LOW	110-155
0.618	110-025
1.000	109-265
1.618	109-135
2.618	108-245
4.250	107-222

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	110-260	110-290
PP	110-233	110-253
S1	110-207	110-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols