ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	111-030	110-185	-0-165	-0.5%	111-315
High	111-045	110-200	-0-165	-0.5%	112-005
Low	110-155	109-315	-0-160	-0.5%	110-210
Close	110-180	110-030	-0-150	-0.4%	110-295
Range	0-210	0-205	-0-005	-2.4%	1-115
ATR	0-241	0-238	-0-003	-1.1%	0-000
Volume	39,659	27,195	-12,464	-31.4%	13,193,746

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-050	111-245	110-143
R3	111-165	111-040	110-086
R2	110-280	110-280	110-068
R1	110-155	110-155	110-049	110-115
PP	110-075	110-075	110-075	110-055
S1	109-270	109-270	110-011	109-230
S2	109-190	109-190	109-312
S3	108-305	109-065	109-294
S4	108-100	108-180	109-237

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-088	114-147	111-214
R3	113-293	113-032	111-095
R2	112-178	112-178	111-055
R1	111-237	111-237	111-015	111-150
PP	111-063	111-063	111-063	111-020
S1	110-122	110-122	110-255	110-035
S2	109-268	109-268	110-215
S3	108-153	109-007	110-175
S4	107-038	107-212	110-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-190	109-315	1-195	1.5%	0-214	0.6%	7%	False	True	664,775
10	112-115	109-315	2-120	2.2%	0-228	0.6%	5%	False	True	1,794,254
20	116-000	109-315	6-005	5.5%	0-244	0.7%	2%	False	True	1,828,196
40	116-080	109-315	6-085	5.7%	0-252	0.7%	2%	False	True	1,702,812
60	116-080	109-315	6-085	5.7%	0-248	0.7%	2%	False	True	1,514,428
80	116-080	109-225	6-175	5.9%	0-257	0.7%	6%	False	False	1,343,602
100	116-080	109-055	7-025	6.4%	0-269	0.8%	13%	False	False	1,075,435
120	116-280	109-055	7-225	7.0%	0-276	0.8%	12%	False	False	896,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-111
2.618	112-097
1.618	111-212
1.000	111-085
0.618	111-007
HIGH	110-200
0.618	110-122
0.500	110-098
0.382	110-073
LOW	109-315
0.618	109-188
1.000	109-110
1.618	108-303
2.618	108-098
4.250	107-084

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	110-098	110-198
PP	110-075	110-142
S1	110-052	110-086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols