ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	110-185	110-045	-0-140	-0.4%	110-285
High	110-200	110-230	0-030	0.1%	111-105
Low	109-315	110-025	0-030	0.1%	109-315
Close	110-030	110-210	0-180	0.5%	110-210
Range	0-205	0-205	0-000	0.0%	1-110
ATR	0-238	0-236	-0-002	-1.0%	0-000
Volume	27,195	16,855	-10,340	-38.0%	1,012,194

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-130	112-055	111-003
R3	111-245	111-170	110-266
R2	111-040	111-040	110-248
R1	110-285	110-285	110-229	111-002
PP	110-155	110-155	110-155	110-174
S1	110-080	110-080	110-191	110-118
S2	109-270	109-270	110-172
S3	109-065	109-195	110-154
S4	108-180	108-310	110-097

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-220	114-005	111-126
R3	113-110	112-215	111-008
R2	112-000	112-000	110-289
R1	111-105	111-105	110-249	110-318
PP	110-210	110-210	110-210	110-156
S1	109-315	109-315	110-171	109-208
S2	109-100	109-100	110-131
S3	107-310	108-205	110-092
S4	106-200	107-095	109-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-105	109-315	1-110	1.2%	0-195	0.6%	50%	False	False	202,438
10	112-025	109-315	2-030	1.9%	0-226	0.6%	32%	False	False	1,586,207
20	115-225	109-315	5-230	5.2%	0-244	0.7%	12%	False	False	1,731,286
40	116-080	109-315	6-085	5.7%	0-252	0.7%	11%	False	False	1,665,228
60	116-080	109-315	6-085	5.7%	0-247	0.7%	11%	False	False	1,494,010
80	116-080	109-225	6-175	5.9%	0-256	0.7%	15%	False	False	1,343,566
100	116-080	109-055	7-025	6.4%	0-269	0.8%	21%	False	False	1,075,603
120	116-080	109-055	7-025	6.4%	0-275	0.8%	21%	False	False	896,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046

Fibonacci Retracements and Extensions
4.250	113-141
2.618	112-127
1.618	111-242
1.000	111-115
0.618	111-037
HIGH	110-230
0.618	110-152
0.500	110-128
0.382	110-103
LOW	110-025
0.618	109-218
1.000	109-140
1.618	109-013
2.618	108-128
4.250	107-114

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	110-182	110-200
PP	110-155	110-190
S1	110-128	110-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols