ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
110-045 |
110-205 |
0-160 |
0.5% |
110-285 |
| High |
110-230 |
111-020 |
0-110 |
0.3% |
111-105 |
| Low |
110-025 |
110-175 |
0-150 |
0.4% |
109-315 |
| Close |
110-210 |
110-180 |
-0-030 |
-0.1% |
110-210 |
| Range |
0-205 |
0-165 |
-0-040 |
-19.5% |
1-110 |
| ATR |
0-236 |
0-231 |
-0-005 |
-2.2% |
0-000 |
| Volume |
16,855 |
9,249 |
-7,606 |
-45.1% |
1,012,194 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-087 |
111-298 |
110-271 |
|
| R3 |
111-242 |
111-133 |
110-225 |
|
| R2 |
111-077 |
111-077 |
110-210 |
|
| R1 |
110-288 |
110-288 |
110-195 |
110-260 |
| PP |
110-232 |
110-232 |
110-232 |
110-218 |
| S1 |
110-123 |
110-123 |
110-165 |
110-095 |
| S2 |
110-067 |
110-067 |
110-150 |
|
| S3 |
109-222 |
109-278 |
110-135 |
|
| S4 |
109-057 |
109-113 |
110-089 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-220 |
114-005 |
111-126 |
|
| R3 |
113-110 |
112-215 |
111-008 |
|
| R2 |
112-000 |
112-000 |
110-289 |
|
| R1 |
111-105 |
111-105 |
110-249 |
110-318 |
| PP |
110-210 |
110-210 |
110-210 |
110-156 |
| S1 |
109-315 |
109-315 |
110-171 |
109-208 |
| S2 |
109-100 |
109-100 |
110-131 |
|
| S3 |
107-310 |
108-205 |
110-092 |
|
| S4 |
106-200 |
107-095 |
109-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-080 |
109-315 |
1-085 |
1.1% |
0-189 |
0.5% |
46% |
False |
False |
41,444 |
| 10 |
112-005 |
109-315 |
2-010 |
1.8% |
0-216 |
0.6% |
28% |
False |
False |
1,421,518 |
| 20 |
114-115 |
109-315 |
4-120 |
4.0% |
0-229 |
0.6% |
13% |
False |
False |
1,603,833 |
| 40 |
116-080 |
109-315 |
6-085 |
5.7% |
0-250 |
0.7% |
9% |
False |
False |
1,631,068 |
| 60 |
116-080 |
109-315 |
6-085 |
5.7% |
0-246 |
0.7% |
9% |
False |
False |
1,474,614 |
| 80 |
116-080 |
109-225 |
6-175 |
5.9% |
0-256 |
0.7% |
13% |
False |
False |
1,343,374 |
| 100 |
116-080 |
109-055 |
7-025 |
6.4% |
0-268 |
0.8% |
20% |
False |
False |
1,075,696 |
| 120 |
116-080 |
109-055 |
7-025 |
6.4% |
0-276 |
0.8% |
20% |
False |
False |
896,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-081 |
|
2.618 |
112-132 |
|
1.618 |
111-287 |
|
1.000 |
111-185 |
|
0.618 |
111-122 |
|
HIGH |
111-020 |
|
0.618 |
110-277 |
|
0.500 |
110-258 |
|
0.382 |
110-238 |
|
LOW |
110-175 |
|
0.618 |
110-073 |
|
1.000 |
110-010 |
|
1.618 |
109-228 |
|
2.618 |
109-063 |
|
4.250 |
108-114 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-258 |
110-176 |
| PP |
110-232 |
110-172 |
| S1 |
110-206 |
110-168 |
|