ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	110-205	110-195	-0-010	0.0%	110-285
High	111-020	110-305	-0-035	-0.1%	111-105
Low	110-175	110-100	-0-075	-0.2%	109-315
Close	110-180	110-165	-0-015	0.0%	110-210
Range	0-165	0-205	0-040	24.2%	1-110
ATR	0-231	0-229	-0-002	-0.8%	0-000
Volume	9,249	5,216	-4,033	-43.6%	1,012,194

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-165	112-050	110-278
R3	111-280	111-165	110-221
R2	111-075	111-075	110-203
R1	110-280	110-280	110-184	110-235
PP	110-190	110-190	110-190	110-168
S1	110-075	110-075	110-146	110-030
S2	109-305	109-305	110-127
S3	109-100	109-190	110-109
S4	108-215	108-305	110-052

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-220	114-005	111-126
R3	113-110	112-215	111-008
R2	112-000	112-000	110-289
R1	111-105	111-105	110-249	110-318
PP	110-210	110-210	110-210	110-156
S1	109-315	109-315	110-171	109-208
S2	109-100	109-100	110-131
S3	107-310	108-205	110-092
S4	106-200	107-095	109-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-045	109-315	1-050	1.0%	0-198	0.6%	46%	False	False	19,634
10	111-190	109-315	1-195	1.5%	0-204	0.6%	33%	False	False	1,140,050
20	113-280	109-315	3-285	3.5%	0-222	0.6%	14%	False	False	1,508,523
40	116-080	109-315	6-085	5.7%	0-241	0.7%	8%	False	False	1,576,909
60	116-080	109-315	6-085	5.7%	0-244	0.7%	8%	False	False	1,450,539
80	116-080	109-315	6-085	5.7%	0-255	0.7%	8%	False	False	1,343,153
100	116-080	109-055	7-025	6.4%	0-267	0.8%	19%	False	False	1,075,745
120	116-080	109-055	7-025	6.4%	0-276	0.8%	19%	False	False	896,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-216
2.618	112-202
1.618	111-317
1.000	111-190
0.618	111-112
HIGH	110-305
0.618	110-227
0.500	110-202
0.382	110-178
LOW	110-100
0.618	109-293
1.000	109-215
1.618	109-088
2.618	108-203
4.250	107-189

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	110-202	110-182
PP	110-190	110-177
S1	110-178	110-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols