ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	110-195	110-145	-0-050	-0.1%	110-285
High	110-305	110-310	0-005	0.0%	111-105
Low	110-100	110-070	-0-030	-0.1%	109-315
Close	110-165	110-145	-0-020	-0.1%	110-210
Range	0-205	0-240	0-035	17.1%	1-110
ATR	0-229	0-230	0-001	0.3%	0-000
Volume	5,216	4,166	-1,050	-20.1%	1,012,194

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-255	112-120	110-277
R3	112-015	111-200	110-211
R2	111-095	111-095	110-189
R1	110-280	110-280	110-167	110-265
PP	110-175	110-175	110-175	110-168
S1	110-040	110-040	110-123	110-025
S2	109-255	109-255	110-101
S3	109-015	109-120	110-079
S4	108-095	108-200	110-013

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-220	114-005	111-126
R3	113-110	112-215	111-008
R2	112-000	112-000	110-289
R1	111-105	111-105	110-249	110-318
PP	110-210	110-210	110-210	110-156
S1	109-315	109-315	110-171	109-208
S2	109-100	109-100	110-131
S3	107-310	108-205	110-092
S4	106-200	107-095	109-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-020	109-315	1-025	1.0%	0-204	0.6%	43%	False	False	12,536
10	111-190	109-315	1-195	1.5%	0-212	0.6%	29%	False	False	726,918
20	113-260	109-315	3-265	3.5%	0-223	0.6%	12%	False	False	1,406,886
40	116-080	109-315	6-085	5.7%	0-241	0.7%	7%	False	False	1,539,738
60	116-080	109-315	6-085	5.7%	0-244	0.7%	7%	False	False	1,431,559
80	116-080	109-315	6-085	5.7%	0-255	0.7%	7%	False	False	1,342,950
100	116-080	109-055	7-025	6.4%	0-268	0.8%	18%	False	False	1,075,784
120	116-080	109-055	7-025	6.4%	0-276	0.8%	18%	False	False	896,506

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	114-050
2.618	112-298
1.618	112-058
1.000	111-230
0.618	111-138
HIGH	110-310
0.618	110-218
0.500	110-190
0.382	110-162
LOW	110-070
0.618	109-242
1.000	109-150
1.618	109-002
2.618	108-082
4.250	107-010

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	110-190	110-205
PP	110-175	110-185
S1	110-160	110-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols