ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	110-145	110-140	-0-005	0.0%	110-285
High	110-310	111-070	0-080	0.2%	111-105
Low	110-070	110-085	0-015	0.0%	109-315
Close	110-145	111-005	0-180	0.5%	110-210
Range	0-240	0-305	0-065	27.1%	1-110
ATR	0-230	0-235	0-005	2.3%	0-000
Volume	4,166	3,849	-317	-7.6%	1,012,194

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-222	113-098	111-173
R3	112-237	112-113	111-089
R2	111-252	111-252	111-061
R1	111-128	111-128	111-033	111-190
PP	110-267	110-267	110-267	110-298
S1	110-143	110-143	110-297	110-205
S2	109-282	109-282	110-269
S3	108-297	109-158	110-241
S4	107-312	108-173	110-157

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-220	114-005	111-126
R3	113-110	112-215	111-008
R2	112-000	112-000	110-289
R1	111-105	111-105	110-249	110-318
PP	110-210	110-210	110-210	110-156
S1	109-315	109-315	110-171	109-208
S2	109-100	109-100	110-131
S3	107-310	108-205	110-092
S4	106-200	107-095	109-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-070	110-025	1-045	1.0%	0-224	0.6%	82%	True	False	7,867
10	111-190	109-315	1-195	1.4%	0-219	0.6%	64%	False	False	336,321
20	113-260	109-315	3-265	3.4%	0-231	0.7%	27%	False	False	1,327,939
40	116-080	109-315	6-085	5.6%	0-242	0.7%	16%	False	False	1,505,756
60	116-080	109-315	6-085	5.6%	0-245	0.7%	16%	False	False	1,412,100
80	116-080	109-315	6-085	5.6%	0-250	0.7%	16%	False	False	1,342,424
100	116-080	109-055	7-025	6.4%	0-264	0.7%	26%	False	False	1,075,820
120	116-080	109-055	7-025	6.4%	0-278	0.8%	26%	False	False	896,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	115-086
2.618	113-228
1.618	112-243
1.000	112-055
0.618	111-258
HIGH	111-070
0.618	110-273
0.500	110-238
0.382	110-202
LOW	110-085
0.618	109-217
1.000	109-100
1.618	108-232
2.618	107-247
4.250	106-069

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	110-296	110-293
PP	110-267	110-262
S1	110-238	110-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols