ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	110-140	111-085	0-265	0.7%	110-205
High	111-070	112-245	1-175	1.4%	112-245
Low	110-085	111-085	1-000	0.9%	110-070
Close	111-005	112-200	1-195	1.4%	112-200
Range	0-305	1-160	0-175	57.4%	2-175
ATR	0-235	0-258	0-023	9.9%	0-000
Volume	3,849	11,578	7,729	200.8%	34,058

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-230	116-055	113-144
R3	115-070	114-215	113-012
R2	113-230	113-230	112-288
R1	113-055	113-055	112-244	113-142
PP	112-070	112-070	112-070	112-114
S1	111-215	111-215	112-156	111-302
S2	110-230	110-230	112-112
S3	109-070	110-055	112-068
S4	107-230	108-215	111-256

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-163	118-197	114-008
R3	116-308	116-022	113-104
R2	114-133	114-133	113-029
R1	113-167	113-167	112-275	113-310
PP	111-278	111-278	111-278	112-030
S1	110-312	110-312	112-125	111-135
S2	109-103	109-103	112-051
S3	106-248	108-137	111-296
S4	104-073	105-282	111-072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-245	110-070	2-175	2.3%	0-279	0.8%	94%	True	False	6,811
10	112-245	109-315	2-250	2.5%	0-237	0.7%	95%	True	False	104,625
20	113-175	109-315	3-180	3.2%	0-242	0.7%	74%	False	False	1,253,594
40	116-080	109-315	6-085	5.6%	0-250	0.7%	42%	False	False	1,471,199
60	116-080	109-315	6-085	5.6%	0-249	0.7%	42%	False	False	1,393,909
80	116-080	109-315	6-085	5.6%	0-254	0.7%	42%	False	False	1,342,506
100	116-080	109-055	7-025	6.3%	0-265	0.7%	49%	False	False	1,075,927
120	116-080	109-055	7-025	6.3%	0-281	0.8%	49%	False	False	896,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	119-045
2.618	116-222
1.618	115-062
1.000	114-085
0.618	113-222
HIGH	112-245
0.618	112-062
0.500	112-005
0.382	111-268
LOW	111-085
0.618	110-108
1.000	109-245
1.618	108-268
2.618	107-108
4.250	104-285

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	112-135	112-079
PP	112-070	111-278
S1	112-005	111-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols