ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	111-085	112-170	1-085	1.1%	110-205
High	112-245	114-290	2-045	1.9%	112-245
Low	111-085	112-065	0-300	0.8%	110-070
Close	112-200	114-045	1-165	1.3%	112-200
Range	1-160	2-225	1-065	80.2%	2-175
ATR	0-258	0-302	0-043	16.8%	0-000
Volume	11,578	5,577	-6,001	-51.8%	34,058

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	121-275	120-225	115-201
R3	119-050	118-000	114-283
R2	116-145	116-145	114-204
R1	115-095	115-095	114-124	115-280
PP	113-240	113-240	113-240	114-012
S1	112-190	112-190	113-286	113-055
S2	111-015	111-015	113-206
S3	108-110	109-285	113-127
S4	105-205	107-060	112-209

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-163	118-197	114-008
R3	116-308	116-022	113-104
R2	114-133	114-133	113-029
R1	113-167	113-167	112-275	113-310
PP	111-278	111-278	111-278	112-030
S1	110-312	110-312	112-125	111-135
S2	109-103	109-103	112-051
S3	106-248	108-137	111-296
S4	104-073	105-282	111-072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-290	110-070	4-220	4.1%	1-099	1.1%	84%	True	False	6,077
10	114-290	109-315	4-295	4.3%	0-304	0.8%	84%	True	False	23,760
20	114-290	109-315	4-295	4.3%	0-276	0.8%	84%	True	False	1,174,891
40	116-080	109-315	6-085	5.5%	0-260	0.7%	66%	False	False	1,411,999
60	116-080	109-315	6-085	5.5%	0-255	0.7%	66%	False	False	1,363,180
80	116-080	109-315	6-085	5.5%	0-263	0.7%	66%	False	False	1,341,918
100	116-080	109-055	7-025	6.2%	0-272	0.7%	70%	False	False	1,075,980
120	116-080	109-055	7-025	6.2%	0-287	0.8%	70%	False	False	896,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 129 trading days

Fibonacci Retracements and Extensions
4.250	126-126
2.618	121-315
1.618	119-090
1.000	117-195
0.618	116-185
HIGH	114-290
0.618	113-280
0.500	113-178
0.382	113-075
LOW	112-065
0.618	110-170
1.000	109-160
1.618	107-265
2.618	105-040
4.250	100-229

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	113-302	113-199
PP	113-240	113-033
S1	113-178	112-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols