ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	112-170	113-215	1-045	1.0%	110-205
High	114-290	114-245	-0-045	-0.1%	112-245
Low	112-065	112-255	0-190	0.5%	110-070
Close	114-045	113-110	-0-255	-0.7%	112-200
Range	2-225	1-310	-0-235	-27.2%	2-175
ATR	0-302	1-005	0-023	7.8%	0-000
Volume	5,577	673	-4,904	-87.9%	34,058

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-173	118-132	114-136
R3	117-183	116-142	113-283
R2	115-193	115-193	113-226
R1	114-152	114-152	113-168	114-018
PP	113-203	113-203	113-203	113-136
S1	112-162	112-162	113-052	112-028
S2	111-213	111-213	112-314
S3	109-223	110-172	112-257
S4	107-233	108-182	112-084

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-163	118-197	114-008
R3	116-308	116-022	113-104
R2	114-133	114-133	113-029
R1	113-167	113-167	112-275	113-310
PP	111-278	111-278	111-278	112-030
S1	110-312	110-312	112-125	111-135
S2	109-103	109-103	112-051
S3	106-248	108-137	111-296
S4	104-073	105-282	111-072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-290	110-070	4-220	4.1%	1-184	1.4%	67%	False	False	5,168
10	114-290	109-315	4-295	4.3%	1-031	1.0%	68%	False	False	12,401
20	114-290	109-315	4-295	4.3%	0-302	0.8%	68%	False	False	1,115,426
40	116-080	109-315	6-085	5.5%	0-270	0.7%	54%	False	False	1,375,303
60	116-080	109-315	6-085	5.5%	0-261	0.7%	54%	False	False	1,340,072
80	116-080	109-315	6-085	5.5%	0-267	0.7%	54%	False	False	1,341,219
100	116-080	109-055	7-025	6.2%	0-276	0.8%	59%	False	False	1,075,980
120	116-080	109-055	7-025	6.2%	0-290	0.8%	59%	False	False	896,686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-042
2.618	119-294
1.618	117-304
1.000	116-235
0.618	115-314
HIGH	114-245
0.618	114-004
0.500	113-250
0.382	113-176
LOW	112-255
0.618	111-186
1.000	110-265
1.618	109-196
2.618	107-206
4.250	104-138

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	113-250	113-082
PP	113-203	113-055
S1	113-157	113-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols