ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	113-215	113-035	-0-180	-0.5%	110-205
High	114-245	115-095	0-170	0.5%	112-245
Low	112-255	112-275	0-020	0.1%	110-070
Close	113-110	114-170	1-060	1.0%	112-200
Range	1-310	2-140	0-150	23.8%	2-175
ATR	1-005	1-038	0-032	10.0%	0-000
Volume	673	4,190	3,517	522.6%	34,058

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	121-173	120-152	115-279
R3	119-033	118-012	115-064
R2	116-213	116-213	114-313
R1	115-192	115-192	114-242	116-042
PP	114-073	114-073	114-073	114-159
S1	113-052	113-052	114-098	113-222
S2	111-253	111-253	114-027
S3	109-113	110-232	113-276
S4	106-293	108-092	113-061

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-163	118-197	114-008
R3	116-308	116-022	113-104
R2	114-133	114-133	113-029
R1	113-167	113-167	112-275	113-310
PP	111-278	111-278	111-278	112-030
S1	110-312	110-312	112-125	111-135
S2	109-103	109-103	112-051
S3	106-248	108-137	111-296
S4	104-073	105-282	111-072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-095	110-085	5-010	4.4%	1-292	1.7%	85%	True	False	5,173
10	115-095	109-315	5-100	4.6%	1-088	1.1%	86%	True	False	8,854
20	115-095	109-315	5-100	4.6%	0-318	0.9%	86%	True	False	992,977
40	116-080	109-315	6-085	5.5%	0-284	0.8%	73%	False	False	1,336,206
60	116-080	109-315	6-085	5.5%	0-271	0.7%	73%	False	False	1,319,502
80	116-080	109-315	6-085	5.5%	0-273	0.7%	73%	False	False	1,340,418
100	116-080	109-055	7-025	6.2%	0-281	0.8%	76%	False	False	1,075,997
120	116-080	109-055	7-025	6.2%	0-294	0.8%	76%	False	False	896,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-210
2.618	121-217
1.618	119-077
1.000	117-235
0.618	116-257
HIGH	115-095
0.618	114-117
0.500	114-025
0.382	113-253
LOW	112-275
0.618	111-113
1.000	110-135
1.618	108-293
2.618	106-153
4.250	102-160

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	114-122	114-087
PP	114-073	114-003
S1	114-025	113-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols