ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	113-035	114-305	1-270	1.6%	110-205
High	115-095	115-140	0-045	0.1%	112-245
Low	112-275	113-195	0-240	0.7%	110-070
Close	114-170	113-210	-0-280	-0.8%	112-200
Range	2-140	1-265	-0-195	-25.0%	2-175
ATR	1-038	1-054	0-016	4.5%	0-000
Volume	4,190	2,407	-1,783	-42.6%	34,058

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-230	118-165	114-212
R3	117-285	116-220	114-051
R2	116-020	116-020	113-317
R1	114-275	114-275	113-264	114-175
PP	114-075	114-075	114-075	114-025
S1	113-010	113-010	113-156	112-230
S2	112-130	112-130	113-103
S3	110-185	111-065	113-049
S4	108-240	109-120	112-208

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-163	118-197	114-008
R3	116-308	116-022	113-104
R2	114-133	114-133	113-029
R1	113-167	113-167	112-275	113-310
PP	111-278	111-278	111-278	112-030
S1	110-312	110-312	112-125	111-135
S2	109-103	109-103	112-051
S3	106-248	108-137	111-296
S4	104-073	105-282	111-072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-140	111-085	4-055	3.7%	2-028	1.8%	57%	True	False	4,885
10	115-140	110-025	5-115	4.7%	1-126	1.2%	67%	True	False	6,376
20	115-140	109-315	5-145	4.8%	1-017	0.9%	67%	True	False	900,315
40	116-080	109-315	6-085	5.5%	0-287	0.8%	59%	False	False	1,278,594
60	116-080	109-315	6-085	5.5%	0-277	0.8%	59%	False	False	1,299,477
80	116-080	109-315	6-085	5.5%	0-276	0.8%	59%	False	False	1,339,661
100	116-080	109-055	7-025	6.2%	0-283	0.8%	63%	False	False	1,076,005
120	116-080	109-055	7-025	6.2%	0-295	0.8%	63%	False	False	896,740

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-090
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-066
2.618	120-072
1.618	118-127
1.000	117-085
0.618	116-182
HIGH	115-140
0.618	114-237
0.500	114-168
0.382	114-098
LOW	113-195
0.618	112-153
1.000	111-250
1.618	110-208
2.618	108-263
4.250	105-269

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	114-168	114-038
PP	114-075	113-308
S1	113-302	113-259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols