ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	115-300	114-150	-1-150	-1.3%	112-170
High	115-300	114-210	-1-090	-1.1%	115-140
Low	114-105	113-190	-0-235	-0.6%	112-065
Close	114-190	113-205	-0-305	-0.8%	115-040
Range	1-195	1-020	-0-175	-34.0%	3-075
ATR	1-075	1-071	-0-004	-1.0%	0-000
Volume	316	513	197	62.3%	13,360

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-048	116-147	114-072
R3	116-028	115-127	113-298
R2	115-008	115-008	113-267
R1	114-107	114-107	113-236	114-048
PP	113-308	113-308	113-308	113-279
S1	113-087	113-087	113-174	113-028
S2	112-288	112-288	113-143
S3	111-268	112-067	113-112
S4	110-248	111-047	113-018

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	123-307	122-248	116-289
R3	120-232	119-173	116-005
R2	117-157	117-157	115-230
R1	116-098	116-098	115-135	116-288
PP	114-082	114-082	114-082	114-176
S1	113-023	113-023	114-265	113-212
S2	111-007	111-007	114-170
S3	107-252	109-268	114-075
S4	104-177	106-193	113-111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-300	112-275	3-025	2.7%	1-233	1.5%	25%	False	False	1,587
10	115-300	110-070	5-230	5.0%	1-208	1.5%	60%	False	False	3,378
20	115-300	109-315	5-305	5.2%	1-046	1.0%	61%	False	False	571,714
40	116-000	109-315	6-005	5.3%	0-304	0.8%	61%	False	False	1,175,384
60	116-080	109-315	6-085	5.5%	0-288	0.8%	58%	False	False	1,246,237
80	116-080	109-315	6-085	5.5%	0-287	0.8%	58%	False	False	1,299,256
100	116-080	109-220	6-180	5.8%	0-286	0.8%	60%	False	False	1,075,920
120	116-080	109-055	7-025	6.2%	0-296	0.8%	63%	False	False	896,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-096
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	119-055
2.618	117-140
1.618	116-120
1.000	115-230
0.618	115-100
HIGH	114-210
0.618	114-080
0.500	114-040
0.382	114-000
LOW	113-190
0.618	112-300
1.000	112-170
1.618	111-280
2.618	110-260
4.250	109-025

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	114-040	114-238
PP	113-308	114-120
S1	113-257	114-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols