ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	106-250	106-258	0-008	0.0%	106-315
High	107-020	107-065	0-045	0.1%	107-075
Low	106-102	106-232	0-130	0.4%	105-215
Close	106-250	107-025	0-095	0.3%	106-102
Range	0-238	0-152	-0-085	-35.8%	1-180
ATR
Volume	611	264	-347	-56.8%	2,773

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	108-138	108-074	107-109
R3	107-306	107-242	107-067
R2	107-153	107-153	107-053
R1	107-089	107-089	107-039	107-121
PP	107-001	107-001	107-001	107-017
S1	106-257	106-257	107-011	106-289
S2	106-168	106-168	106-317
S3	106-016	106-104	106-303
S4	105-183	105-272	106-261

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-031	110-087	107-058
R3	109-171	108-227	106-240
R2	107-311	107-311	106-194
R1	107-047	107-047	106-148	106-249
PP	106-131	106-131	106-131	106-072
S1	105-187	105-187	106-057	105-069
S2	104-271	104-271	106-011
S3	103-091	104-007	105-285
S4	101-231	102-147	105-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-065	105-215	1-170	1.4%	0-210	0.6%	92%	True	False	664
10	107-180	105-215	1-285	1.8%	0-197	0.6%	74%	False	False	421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109-073
2.618	108-144
1.618	107-312
1.000	107-218
0.618	107-159
HIGH	107-065
0.618	107-007
0.500	106-309
0.382	106-291
LOW	106-232
0.618	106-138
1.000	106-080
1.618	105-306
2.618	105-153
4.250	104-224

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	107-013	106-302
PP	107-001	106-259
S1	106-309	106-216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols