ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	106-282	106-270	-0-012	0.0%	106-080
High	107-155	107-082	-0-072	-0.2%	107-245
Low	106-220	106-152	-0-068	-0.2%	106-048
Close	106-245	106-255	0-010	0.0%	107-030
Range	0-255	0-250	-0-005	-2.0%	1-198
ATR	0-218	0-220	0-002	1.1%	0-000
Volume	1,750	772	-978	-55.9%	6,140

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	109-060	108-248	107-072
R3	108-130	107-318	107-004
R2	107-200	107-200	106-301
R1	107-068	107-068	106-278	107-009
PP	106-270	106-270	106-270	106-241
S1	106-138	106-138	106-232	106-079
S2	106-020	106-020	106-209
S3	105-090	105-208	106-186
S4	104-160	104-278	106-118

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-273	111-029	107-315
R3	110-076	109-152	107-172
R2	108-198	108-198	107-125
R1	107-274	107-274	107-077	108-076
PP	107-001	107-001	107-001	107-062
S1	106-077	106-077	106-303	106-199
S2	105-123	105-123	106-255
S3	103-246	104-199	106-208
S4	102-048	103-002	106-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-245	106-152	1-092	1.2%	0-228	0.7%	25%	False	True	2,008
10	107-245	105-215	2-030	2.0%	0-219	0.6%	54%	False	False	1,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-185
2.618	109-097
1.618	108-167
1.000	108-012
0.618	107-237
HIGH	107-082
0.618	106-307
0.500	106-278
0.382	106-248
LOW	106-152
0.618	105-318
1.000	105-222
1.618	105-068
2.618	104-138
4.250	103-050

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	106-278	106-314
PP	106-270	106-294
S1	106-262	106-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols