ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	106-100	106-065	-0-035	-0.1%	106-292
High	106-108	106-190	0-082	0.2%	107-155
Low	105-300	105-272	-0-028	-0.1%	105-272
Close	106-102	106-140	0-038	0.1%	106-140
Range	0-128	0-238	0-110	86.3%	1-202
ATR	0-224	0-225	0-001	0.4%	0-000
Volume	1,828	1,995	167	9.1%	8,794

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	108-167	108-071	106-271
R3	107-249	107-153	106-205
R2	107-012	107-012	106-184
R1	106-236	106-236	106-162	106-284
PP	106-094	106-094	106-094	106-118
S1	105-318	105-318	106-118	106-046
S2	105-177	105-177	106-096
S3	104-259	105-081	106-075
S4	104-022	104-163	106-009

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-157	110-191	107-107
R3	109-274	108-308	106-284
R2	108-072	108-072	106-236
R1	107-106	107-106	106-188	106-308
PP	106-189	106-189	106-189	106-130
S1	105-223	105-223	106-092	105-105
S2	104-307	104-307	106-044
S3	103-104	104-021	105-316
S4	101-222	102-138	105-173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-155	105-272	1-202	1.5%	0-192	0.6%	36%	False	True	1,758
10	107-245	105-272	1-292	1.8%	0-211	0.6%	31%	False	True	1,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109-239
2.618	108-172
1.618	107-254
1.000	107-108
0.618	107-017
HIGH	106-190
0.618	106-099
0.500	106-071
0.382	106-043
LOW	105-272
0.618	105-126
1.000	105-035
1.618	104-208
2.618	103-291
4.250	102-223

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	106-117	106-178
PP	106-094	106-165
S1	106-071	106-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols