ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	106-065	106-160	0-095	0.3%	106-292
High	106-190	106-160	-0-030	-0.1%	107-155
Low	105-272	106-042	0-090	0.3%	105-272
Close	106-140	106-048	-0-092	-0.3%	106-140
Range	0-238	0-118	-0-120	-50.5%	1-202
ATR	0-225	0-217	-0-008	-3.4%	0-000
Volume	1,995	7,166	5,171	259.2%	8,794

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	107-116	107-039	106-112
R3	106-318	106-242	106-080
R2	106-201	106-201	106-069
R1	106-124	106-124	106-058	106-104
PP	106-083	106-083	106-083	106-073
S1	106-007	106-007	106-037	105-306
S2	105-286	105-286	106-026
S3	105-168	105-209	106-015
S4	105-051	105-092	105-303

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-157	110-191	107-107
R3	109-274	108-308	106-284
R2	108-072	108-072	106-236
R1	107-106	107-106	106-188	106-308
PP	106-189	106-189	106-189	106-130
S1	105-223	105-223	106-092	105-105
S2	104-307	104-307	106-044
S3	103-104	104-021	105-316
S4	101-222	102-138	105-173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-155	105-272	1-202	1.5%	0-198	0.6%	18%	False	False	2,702
10	107-245	105-272	1-292	1.8%	0-202	0.6%	16%	False	False	2,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108-019
2.618	107-148
1.618	107-030
1.000	106-278
0.618	106-233
HIGH	106-160
0.618	106-115
0.500	106-101
0.382	106-087
LOW	106-042
0.618	105-290
1.000	105-245
1.618	105-172
2.618	105-055
4.250	104-183

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	106-101	106-071
PP	106-083	106-063
S1	106-065	106-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols