ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	106-160	106-052	-0-108	-0.3%	106-292
High	106-160	106-182	0-022	0.1%	107-155
Low	106-042	106-012	-0-030	-0.1%	105-272
Close	106-048	106-170	0-122	0.4%	106-140
Range	0-118	0-170	0-052	44.7%	1-202
ATR	0-217	0-214	-0-003	-1.6%	0-000
Volume	7,166	13,432	6,266	87.4%	8,794

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	107-312	107-251	106-264
R3	107-142	107-081	106-217
R2	106-292	106-292	106-201
R1	106-231	106-231	106-186	106-261
PP	106-122	106-122	106-122	106-137
S1	106-061	106-061	106-154	106-091
S2	105-272	105-272	106-139
S3	105-102	105-211	106-123
S4	104-252	105-041	106-076

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-157	110-191	107-107
R3	109-274	108-308	106-284
R2	108-072	108-072	106-236
R1	107-106	107-106	106-188	106-308
PP	106-189	106-189	106-189	106-130
S1	105-223	105-223	106-092	105-105
S2	104-307	104-307	106-044
S3	103-104	104-021	105-316
S4	101-222	102-138	105-173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-082	105-272	1-130	1.3%	0-180	0.5%	48%	False	False	5,038
10	107-245	105-272	1-292	1.8%	0-195	0.6%	36%	False	False	3,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108-265
2.618	107-308
1.618	107-138
1.000	107-032
0.618	106-288
HIGH	106-182
0.618	106-118
0.500	106-098
0.382	106-077
LOW	106-012
0.618	105-227
1.000	105-162
1.618	105-057
2.618	104-207
4.250	103-250

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	106-146	106-137
PP	106-122	106-104
S1	106-098	106-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols