ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	108-042	108-022	-0-020	-0.1%	106-160
High	108-080	108-022	-0-058	-0.2%	108-090
Low	107-295	107-258	-0-038	-0.1%	106-012
Close	108-030	107-318	-0-032	-0.1%	108-030
Range	0-105	0-085	-0-020	-19.0%	2-078
ATR	0-223	0-214	-0-009	-4.2%	0-000
Volume	3,036	22,911	19,875	654.6%	68,864

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	108-241	108-204	108-044
R3	108-156	108-119	108-021
R2	108-071	108-071	108-013
R1	108-034	108-034	108-005	108-010
PP	107-306	107-306	107-306	107-294
S1	107-269	107-269	107-310	107-245
S2	107-221	107-221	107-302
S3	107-136	107-184	107-294
S4	107-051	107-099	107-271

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-063	113-124	109-105
R3	111-306	111-047	108-227
R2	109-228	109-228	108-162
R1	108-289	108-289	108-096	109-099
PP	107-151	107-151	107-151	107-216
S1	106-212	106-212	107-284	107-021
S2	105-073	105-073	107-218
S3	102-316	104-134	107-153
S4	100-238	102-057	106-275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-090	106-012	2-078	2.1%	0-209	0.6%	87%	False	False	16,921
10	108-090	105-272	2-138	2.2%	0-203	0.6%	88%	False	False	9,812
20	108-090	105-215	2-195	2.4%	0-193	0.6%	89%	False	False	5,473

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	109-064
2.618	108-245
1.618	108-160
1.000	108-108
0.618	108-075
HIGH	108-022
0.618	107-310
0.500	107-300
0.382	107-290
LOW	107-258
0.618	107-205
1.000	107-172
1.618	107-120
2.618	107-035
4.250	106-216

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	107-312	107-262
PP	107-306	107-206
S1	107-300	107-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols