ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	108-152	108-192	0-040	0.1%	106-160
High	108-235	108-225	-0-010	0.0%	108-090
Low	108-042	108-028	-0-015	0.0%	106-012
Close	108-205	108-070	-0-135	-0.4%	108-030
Range	0-192	0-198	0-005	2.6%	2-078
ATR	0-212	0-211	-0-001	-0.5%	0-000
Volume	38,498	60,528	22,030	57.2%	68,864

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	110-060	109-262	108-179
R3	109-182	109-065	108-124
R2	108-305	108-305	108-106
R1	108-188	108-188	108-088	108-148
PP	108-108	108-108	108-108	108-088
S1	107-310	107-310	108-052	107-270
S2	107-230	107-230	108-034
S3	107-032	107-112	108-016
S4	106-155	106-235	107-281

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-063	113-124	109-105
R3	111-306	111-047	108-227
R2	109-228	109-228	108-162
R1	108-289	108-289	108-096	109-099
PP	107-151	107-151	107-151	107-216
S1	106-212	106-212	107-284	107-021
S2	105-073	105-073	107-218
S3	102-316	104-134	107-153
S4	100-238	102-057	106-275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-235	107-258	0-298	0.9%	0-158	0.5%	45%	False	False	38,291
10	108-235	105-272	2-282	2.7%	0-200	0.6%	82%	False	False	25,928
20	108-235	105-215	3-020	2.8%	0-207	0.6%	83%	False	False	13,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-104
2.618	110-102
1.618	109-225
1.000	109-102
0.618	109-027
HIGH	108-225
0.618	108-150
0.500	108-126
0.382	108-103
LOW	108-028
0.618	107-225
1.000	107-150
1.618	107-028
2.618	106-150
4.250	105-148

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	108-126	108-108
PP	108-108	108-095
S1	108-089	108-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols