ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	107-305	107-262	-0-042	-0.1%	108-022
High	108-060	108-035	-0-025	-0.1%	108-235
Low	107-252	107-262	0-010	0.0%	107-258
Close	107-288	108-015	0-048	0.1%	107-305
Range	0-128	0-092	-0-035	-27.5%	0-298
ATR	0-200	0-193	-0-008	-3.8%	0-000
Volume	850,416	2,155,760	1,305,344	153.5%	355,034

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	108-275	108-238	108-066
R3	108-182	108-145	108-040
R2	108-090	108-090	108-032
R1	108-052	108-052	108-023	108-071
PP	107-318	107-318	107-318	108-007
S1	107-280	107-280	108-007	107-299
S2	107-225	107-225	107-318
S3	107-132	107-188	107-310
S4	107-040	107-095	107-284

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	110-305	110-122	108-149
R3	110-008	109-145	108-067
R2	109-030	109-030	108-040
R1	108-168	108-168	108-012	108-110
PP	108-052	108-052	108-052	108-024
S1	107-190	107-190	107-278	107-132
S2	107-075	107-075	107-250
S3	106-098	106-212	107-223
S4	105-120	105-235	107-141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-235	107-252	0-302	0.9%	0-150	0.4%	27%	False	False	654,362
10	108-235	106-125	2-110	2.2%	0-184	0.5%	71%	False	False	340,947
20	108-235	105-272	2-282	2.7%	0-189	0.5%	76%	False	False	172,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	109-108
2.618	108-277
1.618	108-185
1.000	108-128
0.618	108-092
HIGH	108-035
0.618	108-000
0.500	107-309
0.382	107-298
LOW	107-262
0.618	107-205
1.000	107-170
1.618	107-113
2.618	107-020
4.250	106-189

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	108-006	108-015
PP	107-318	108-015
S1	107-309	108-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols