ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	108-088	108-085	-0-002	0.0%	107-305
High	108-178	108-155	-0-022	-0.1%	108-188
Low	108-060	108-010	-0-050	-0.1%	107-240
Close	108-070	108-038	-0-032	-0.1%	108-078
Range	0-118	0-145	0-028	23.4%	0-268
ATR	0-187	0-184	-0-003	-1.6%	0-000
Volume	1,538,901	974,114	-564,787	-36.7%	5,779,785

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	109-182	109-095	108-117
R3	109-038	108-270	108-077
R2	108-212	108-212	108-064
R1	108-125	108-125	108-051	108-096
PP	108-068	108-068	108-068	108-053
S1	107-300	107-300	108-024	107-271
S2	107-242	107-242	108-011
S3	107-098	107-155	107-318
S4	106-272	107-010	107-278

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	110-224	110-098	108-225
R3	109-277	109-151	108-151
R2	109-009	109-009	108-127
R1	108-203	108-203	108-102	108-266
PP	108-062	108-062	108-062	108-093
S1	107-256	107-256	108-053	107-319
S2	107-114	107-114	108-028
S3	106-167	106-308	108-004
S4	105-219	106-041	107-250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-188	107-240	0-268	0.8%	0-146	0.4%	44%	False	False	1,488,476
10	108-235	107-240	0-315	0.9%	0-160	0.5%	37%	False	False	862,492
20	108-235	105-272	2-282	2.7%	0-182	0.5%	79%	False	False	436,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-131
2.618	109-215
1.618	109-070
1.000	108-300
0.618	108-245
HIGH	108-155
0.618	108-100
0.500	108-082
0.382	108-065
LOW	108-010
0.618	107-240
1.000	107-185
1.618	107-095
2.618	106-270
4.250	106-034

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	108-082	108-089
PP	108-068	108-072
S1	108-052	108-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols