ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	108-245	108-285	0-040	0.1%	108-088
High	108-318	109-170	0-172	0.5%	109-148
Low	108-202	108-255	0-052	0.2%	107-245
Close	108-302	109-160	0-178	0.5%	109-092
Range	0-115	0-235	0-120	104.3%	1-222
ATR	0-202	0-204	0-002	1.2%	0-000
Volume	735,828	856,949	121,121	16.5%	7,042,566

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-153	111-072	109-289
R3	110-238	110-157	109-225
R2	110-003	110-003	109-203
R1	109-242	109-242	109-182	109-282
PP	109-088	109-088	109-088	109-109
S1	109-007	109-007	109-138	109-048
S2	108-173	108-173	109-117
S3	107-258	108-092	109-095
S4	107-023	107-177	109-031

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-296	113-097	110-071
R3	112-073	111-194	109-242
R2	110-171	110-171	109-192
R1	109-292	109-292	109-142	110-071
PP	108-268	108-268	108-268	108-318
S1	108-069	108-069	109-043	108-169
S2	107-046	107-046	108-313
S3	105-143	106-167	108-263
S4	103-241	104-264	108-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-170	108-182	0-308	0.9%	0-208	0.6%	97%	True	False	1,031,145
10	109-170	107-240	1-250	1.6%	0-207	0.6%	98%	True	False	1,230,096
20	109-170	106-125	3-045	2.9%	0-195	0.6%	99%	True	False	785,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-209
2.618	111-145
1.618	110-230
1.000	110-085
0.618	109-315
HIGH	109-170
0.618	109-080
0.500	109-052
0.382	109-025
LOW	108-255
0.618	108-110
1.000	108-020
1.618	107-195
2.618	106-280
4.250	105-216

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	109-124	109-115
PP	109-088	109-069
S1	109-052	109-024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols