ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	108-248	108-230	-0-018	-0.1%	109-072
High	109-012	109-262	0-250	0.7%	109-170
Low	108-190	108-218	0-028	0.1%	108-198
Close	108-212	109-120	0-228	0.7%	108-278
Range	0-142	1-045	0-222	156.1%	0-292
ATR	0-195	0-208	0-012	6.4%	0-000
Volume	686,412	1,324,899	638,487	93.0%	3,910,479

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-228	112-059	110-001
R3	111-183	111-014	109-220
R2	110-138	110-138	109-187
R1	109-289	109-289	109-153	110-054
PP	109-093	109-093	109-093	109-136
S1	108-244	108-244	109-087	109-009
S2	108-048	108-048	109-053
S3	107-003	107-199	109-020
S4	105-278	106-154	108-239

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-239	111-071	109-118
R3	110-267	110-098	109-038
R2	109-294	109-294	109-011
R1	109-126	109-126	108-304	109-064
PP	109-002	109-002	109-002	108-291
S1	108-153	108-153	108-251	108-091
S2	108-029	108-029	108-224
S3	107-057	107-181	108-197
S4	106-084	106-208	108-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-262	108-190	1-072	1.1%	0-210	0.6%	64%	True	False	858,789
10	109-262	107-245	2-018	1.9%	0-224	0.6%	78%	True	False	1,045,134
20	109-262	107-240	2-022	1.9%	0-192	0.5%	78%	True	False	953,813
40	109-262	105-215	4-048	3.8%	0-193	0.6%	89%	True	False	479,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	114-214
2.618	112-258
1.618	111-213
1.000	110-308
0.618	110-168
HIGH	109-262
0.618	109-123
0.500	109-080
0.382	109-037
LOW	108-218
0.618	107-312
1.000	107-172
1.618	106-267
2.618	105-222
4.250	103-266

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	109-107	109-102
PP	109-093	109-084
S1	109-080	109-066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols