ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	109-172	109-152	-0-020	-0.1%	108-248
High	109-192	109-198	0-005	0.0%	109-262
Low	109-075	109-010	-0-065	-0.2%	108-190
Close	109-140	109-165	0-025	0.1%	109-165
Range	0-118	0-188	0-070	59.6%	1-072
ATR	0-199	0-199	-0-001	-0.4%	0-000
Volume	903,915	739,770	-164,145	-18.2%	4,838,129

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-047	110-293	109-268
R3	110-179	110-106	109-217
R2	109-312	109-312	109-199
R1	109-238	109-238	109-182	109-275
PP	109-124	109-124	109-124	109-142
S1	109-051	109-051	109-148	109-088
S2	108-257	108-257	109-131
S3	108-069	108-183	109-113
S4	107-202	107-316	109-062

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-317	112-153	110-061
R3	111-244	111-081	109-273
R2	110-172	110-172	109-237
R1	110-008	110-008	109-201	110-090
PP	109-099	109-099	109-099	109-140
S1	108-256	108-256	109-129	109-018
S2	108-027	108-027	109-093
S3	106-274	107-183	109-057
S4	105-202	106-111	108-269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-262	108-190	1-072	1.1%	0-198	0.6%	75%	False	False	967,625
10	109-262	108-190	1-072	1.1%	0-186	0.5%	75%	False	False	874,860
20	109-262	107-240	2-022	1.9%	0-186	0.5%	85%	False	False	1,086,878
40	109-262	105-215	4-048	3.8%	0-197	0.6%	93%	False	False	550,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-034
2.618	111-048
1.618	110-181
1.000	110-065
0.618	109-313
HIGH	109-198
0.618	109-126
0.500	109-104
0.382	109-082
LOW	109-010
0.618	108-214
1.000	108-142
1.618	108-027
2.618	107-159
4.250	106-173

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	109-145	109-145
PP	109-124	109-124
S1	109-104	109-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols